| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -390.00 | 24.22 |
| 2008-12-04 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.60 | 0 | 29.91 |
| 2009-04-01 | 2009-05-18 |
YUM090516P00025000
YUM090516P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 33.16 |
| 2009-06-03 | 2009-07-20 |
YUM090718P00033000
YUM090718P00034000
|
13 | 34.00 | 33.00 | 0.25 | -507.00 | 33.61 |
| 2009-08-06 | 2009-09-21 |
YUM090919P00033000
YUM090919P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0 | 34.7399 |
| 2009-10-07 | 2009-11-23 |
YUM091121P00031000
YUM091121P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 35.7301 |
| 2009-12-02 | 2010-01-20 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.20 | 0 | 35.67 |
| 2010-03-08 | 2010-04-19 |
YUM100417P00033000
YUM100417P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0 | 42.6999 |
| 2010-06-02 | 2010-07-19 |
YUM100717P00038000
YUM100717P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0 | 40.07 |
| 2010-09-01 | 2010-10-18 |
YUM101016P00039000
YUM101016P00040000
|
12 | 40.00 | 39.00 | 0.220 | 0 | 48.85 |
| 2010-12-08 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.22 | 0 | 48.2701 |
| 2011-03-02 | 2011-04-18 |
YUM110416P00046000
YUM110416P00047000
|
12 | 47.00 | 46.00 | 0.210 | 0 | 51.1199 |
| 2011-08-05 | 2011-09-19 |
YUM110917P00047000
YUM110917P00048000
|
13 | 48.00 | 47.00 | 0.235 | 0 | 53.8501 |
| 2011-10-05 | 2011-11-21 |
YUM111119P00043000
YUM111119P00044000
|
13 | 44.00 | 43.00 | 0.235 | 0 | 53.84 |
| 2013-02-01 | 2013-03-18 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.545 | 0 | 70.2 |
| 2013-06-07 | 2013-07-22 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | 0 | 72.08 |
| 2014-04-03 | 2014-05-19 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.54 | 0 | 74.8101 |
| 2014-06-20 | 2014-08-01 |
YUM140801P00076000
YUM140801P00077000
|
12 | 77.00 | 76.00 | 0.220 | -1296.000 | 70.46 |
| 2014-08-01 | 2014-09-15 |
YUM140912P00067500
YUM140912P00068000
|
26 | 68.00 | 67.50 | 0.125 | 0 | 71.58 |
| 2014-09-15 | 2014-10-24 |
YUM141024P00068000
YUM141024P00068500
|
27 | 68.50 | 68.00 | 0.130 | 472.500 | 69.8799 |
| 2014-10-31 | 2014-12-12 |
YUM141212P00069000
YUM141212P00069500
|
27 | 69.50 | 69.00 | 0.135 | 310.500 | 72.85 |
| 2014-12-12 | 2015-01-23 |
YUM150123P00069500
YUM150123P00070000
|
25 | 70.00 | 69.50 | 0.115 | 437.500 | 74.11 |
| 2015-01-23 | 2015-03-06 |
YUM150306P00070500
YUM150306P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 79.16 |
| 2015-03-10 | 2015-04-24 |
YUM150424P00073500
YUM150424P00074000
|
27 | 74.00 | 73.50 | 0.135 | 351.000 | 87.1 |
| 2015-04-24 | 2015-06-05 |
YUM150605P00083000
YUM150605P00083500
|
25 | 83.50 | 83.00 | 0.11 | 275.000 | 90.79 |
| 2015-06-05 | 2015-07-17 |
YUM150717P00082500
YUM150717P00085000
|
4 | 85.00 | 82.50 | 0.490 | 204.000 | 87.88 |
| 2015-07-20 | 2015-08-28 |
YUM150828P00084000
YUM150828P00084500
|
27 | 84.50 | 84.00 | 0.130 | -216.000 | 81.82 |
| 2015-08-28 | 2015-10-09 |
YUM151009P00076000
YUM151009P00076500
|
27 | 76.50 | 76.00 | 0.13 | -1404.000 | 70.25 |
| 2015-10-09 | 2015-11-20 |
YUM151120P00062500
YUM151120P00065000
|
5 | 65.00 | 62.50 | 0.50 | 257.500 | 72.76 |
| 2015-11-20 | 2015-12-31 |
YUM151231P00068500
YUM151231P00069000
|
28 | 69.00 | 68.50 | 0.155 | 434.000 | 73.05 |
| 2015-12-31 | 2016-02-12 |
YUM160212P00068000
YUM160212P00068500
|
27 | 68.50 | 68.00 | 0.13 | -1944.000 | 67.34 |
| 2016-02-16 | 2016-04-01 |
YUM160401P00064500
YUM160401P00065000
|
27 | 65.00 | 64.50 | 0.13 | 783.00 | 82.27 |
| 2016-04-01 | 2016-05-13 |
YUM160513P00077500
YUM160513P00078000
|
27 | 78.00 | 77.50 | 0.14 | 189.000 | 80.3001 |
| 2016-05-13 | 2016-06-24 |
YUM160624P00076000
YUM160624P00076500
|
25 | 76.50 | 76.00 | 0.115 | 287.500 | 82.15 |
| 2016-06-24 | 2016-08-05 |
YUM160805P00077000
YUM160805P00077500
|
25 | 77.50 | 77.00 | 0.115 | 287.500 | 88.74 |
| 2016-08-09 | 2016-09-23 |
YUM160923P00085500
YUM160923P00086000
|
26 | 86.00 | 85.50 | 0.120 | 312.000 | 90.6401 |
| 2016-09-23 | 2016-11-04 |
YUM161104P00086000
YUM161104P00086500
|
27 | 86.50 | 86.00 | 0.135 | 364.500 | 59.81 |
| 2016-11-08 | 2016-12-23 |
YUM161223P00059000
YUM161223P00059500
|
26 | 59.50 | 59.00 | 0.125 | -156.000 | 63.81 |
| 2016-12-23 | 2017-02-03 |
YUM170203P00061000
YUM170203P00061500
|
25 | 61.50 | 61.00 | 0.110 | 250.000 | 66.23 |
| 2017-02-07 | 2017-03-24 |
YUM170324P00063500
YUM170324P00064000
|
26 | 64.00 | 63.50 | 0.125 | -702.000 | 63.58 |
| 2017-03-24 | 2017-05-08 |
YUM170505P00060500
YUM170505P00061000
|
27 | 61.00 | 60.50 | 0.130 | 0 | 69.3 |
| 2017-05-09 | 2017-06-23 |
YUM170623P00066500
YUM170623P00067000
|
25 | 67.00 | 66.50 | 0.115 | 287.500 | 74.82 |
| 2017-06-23 | 2017-08-04 |
YUM170804P00071500
YUM170804P00072000
|
27 | 72.00 | 71.50 | 0.135 | 391.500 | 75.03 |
| 2017-08-08 | 2017-09-22 |
YUM170922P00071500
YUM170922P00072000
|
26 | 72.00 | 71.50 | 0.12 | 156.000 | 75.97 |
| 2017-09-22 | 2017-11-03 |
YUM171103P00073000
YUM171103P00073500
|
27 | 73.50 | 73.00 | 0.14 | 1174.500 | 78.91 |
| 2017-11-07 | 2017-12-22 |
YUM171222P00078000
YUM171222P00078500
|
26 | 78.50 | 78.00 | 0.125 | 351.000 | 82.4 |
| 2017-12-29 | 2018-02-09 |
YUM180209P00078500
YUM180209P00079000
|
26 | 79.00 | 78.50 | 0.120 | 1183.000 | 79.31 |
| 2018-02-15 | 2018-03-29 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.110 | 275.000 | 85.13 |
| 2018-04-10 | 2018-05-25 |
YUM180525P00081500
YUM180525P00082000
|
26 | 82.00 | 81.50 | 0.12 | 650.000 | 82.53 |
| 2018-06-04 | 2018-07-13 |
YUM180713P00079500
YUM180713P00080000
|
25 | 80.00 | 79.50 | 0.110 | -212.500 | 79.14 |
| 2018-07-13 | 2018-08-24 |
YUM180824P00075500
YUM180824P00076000
|
27 | 76.00 | 75.50 | 0.130 | 351.000 | 84.14 |
| 2018-08-30 | 2018-10-12 |
YUM181012P00083000
YUM181012P00083500
|
25 | 83.50 | 83.00 | 0.11 | -112.500 | 88.05 |
| 2018-10-12 | 2018-11-23 |
YUM181123P00084000
YUM181123P00084500
|
28 | 84.50 | 84.00 | 0.155 | 98.000 | 87.19 |
| 2018-11-29 | 2019-01-11 |
YUM190111P00088500
YUM190111P00089000
|
25 | 89.00 | 88.50 | 0.115 | 275.000 | 90.94 |
| 2019-01-16 | 2019-03-01 |
YUM190301P00085500
YUM190301P00086000
|
27 | 86.00 | 85.50 | 0.13 | 675.000 | 95.37 |
| 2019-03-12 | 2019-04-26 |
YUM190426P00095000
YUM190426P00095500
|
28 | 95.50 | 95.00 | 0.145 | 406.000 | 104.09 |
| 2019-04-29 | 2019-06-07 |
YUM190607P00099500
YUM190607P00100000
|
27 | 100.00 | 99.50 | 0.13 | 351.00 | 109.07 |
| 2019-06-12 | 2019-07-26 |
YUM190726P00104000
YUM190726P00105000
|
14 | 105.00 | 104.00 | 0.305 | 525.000 | 114.02 |
| 2019-07-26 | 2019-09-06 |
YUM190906P00109000
YUM190906P00110000
|
13 | 110.00 | 109.00 | 0.255 | 331.500 | 119.21 |
| 2019-09-10 | 2019-10-25 |
YUM191025P00110000
YUM191025P00111000
|
12 | 111.00 | 110.00 | 0.23 | -930.000 | 109.1 |
| 2019-10-25 | 2019-12-06 |
YUM191206P00104000
YUM191206P00105000
|
12 | 105.00 | 104.00 | 0.225 | -750.000 | 98.77 |
| 2019-12-10 | 2020-01-24 |
YUM200124P00095500
YUM200124P00096000
|
26 | 96.00 | 95.50 | 0.125 | 481.000 | 104.98 |
| 2020-01-27 | 2020-03-06 |
YUM200306P00099500
YUM200306P00100000
|
28 | 100.00 | 99.50 | 0.150 | -2590.000 | 89.4 |
| 2020-03-06 | 2020-04-17 |
YUM200417P00075000
YUM200417P00080000
|
2 | 80.00 | 75.00 | 1.35 | 270.000 | 84.17 |
| 2020-04-24 | 2020-06-05 |
YUM200605P00075000
YUM200605P00079000
|
3 | 79.00 | 75.00 | 0.975 | 292.500 | 96.52 |
| 2020-06-25 | 2020-08-07 |
YUM200807P00079000
YUM200807P00080000
|
13 | 80.00 | 79.00 | 0.275 | 422.500 | 90.82 |
| 2020-10-01 | 2020-11-13 |
YUM201113P00086000
YUM201113P00086500
|
26 | 86.50 | 86.00 | 0.125 | 65.000 | 102.87 |
| 2020-11-13 | 2020-12-24 |
YUM201224P00097500
YUM201224P00098000
|
30 | 98.00 | 97.50 | 0.175 | 525.000 | 107.54 |
| 2020-12-31 | 2021-02-12 |
YUM210212P00102000
YUM210212P00103000
|
14 | 103.00 | 102.00 | 0.300 | 1785.000 | 105.47 |
| 2021-02-16 | 2021-04-01 |
YUM210401P00099500
YUM210401P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 109.8 |
| 2021-04-05 | 2021-05-14 |
YUM210514P00104000
YUM210514P00105000
|
15 | 105.00 | 104.00 | 0.35 | -525.000 | 119.27 |
| 2021-05-14 | 2021-06-25 |
YUM210625P00113000
YUM210625P00114000
|
15 | 114.00 | 113.00 | 0.35 | 1537.500 | 117.25 |
| 2021-07-02 | 2021-08-13 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.250 | -845.000 | 134.96 |
| 2021-08-13 | 2021-09-24 |
YUM210924P00129000
YUM210924P00130000
|
12 | 130.00 | 129.00 | 0.225 | -1170.000 | 125.52 |
| 2021-09-24 | 2021-11-05 |
YUM211105P00119000
YUM211105P00120000
|
13 | 120.00 | 119.00 | 0.275 | 1137.500 | 126.68 |
| 2021-11-09 | 2021-12-23 |
YUM211223P00120000
YUM211223P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 135.34 |
| 2021-12-23 | 2022-02-04 |
YUM220204P00129000
YUM220204P00130000
|
13 | 130.00 | 129.00 | 0.275 | -617.500 | 125.27 |
| 2022-05-03 | 2022-06-17 |
YUM220617P00100000
YUM220617P00105000
|
2 | 105.00 | 100.00 | 1.075 | 65.000 | 109.5 |
| 2023-08-01 | 2023-09-15 |
YUM230915P00125000
YUM230915P00130000
|
2 | 130.00 | 125.00 | 0.975 | -140.000 | 127.99 |
| 2023-10-06 | 2023-11-17 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 127.66 |
| 2024-11-07 | 2024-12-20 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.025 | 185.000 | 132.36 |
| 2025-01-10 | 2025-02-21 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 1.025 | 20.000 | 148.75 |
| 2025-03-06 | 2025-04-17 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 0.950 | -890.000 | 143.31 |
| 2025-05-08 | 2025-06-20 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.950 | -55.000 | 139.06 |
| 2025-07-02 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | 250.000 | 148.18 |