| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -75.00 | 24.22 |
| 2008-12-04 | 2008-12-11 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.60 | 37.500 | 29.91 |
| 2009-01-13 | 2009-01-20 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | -50.00 | 28.1301 |
| 2009-04-01 | 2009-04-08 |
YUM090516P00025000
YUM090516P00026000
|
13 | 26.00 | 25.00 | 0.25 | 97.500 | 33.16 |
| 2009-05-06 | 2009-05-13 |
YUM090620P00032000
YUM090620P00033000
|
13 | 33.00 | 32.00 | 0.250 | -455.000 | 34.48 |
| 2009-06-03 | 2009-06-10 |
YUM090718P00033000
YUM090718P00034000
|
13 | 34.00 | 33.00 | 0.25 | -130.00 | 33.61 |
| 2009-07-08 | 2009-07-15 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.25 | -97.500 | 36.0199 |
| 2009-08-06 | 2009-08-13 |
YUM090919P00033000
YUM090919P00034000
|
12 | 34.00 | 33.00 | 0.225 | -60.000 | 34.7399 |
| 2009-09-02 | 2009-09-09 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 30.000 | 35.25 |
| 2009-10-07 | 2009-10-14 |
YUM091121P00031000
YUM091121P00032000
|
12 | 32.00 | 31.00 | 0.225 | 150.000 | 35.7301 |
| 2009-11-04 | 2009-11-11 |
YUM091219P00031000
YUM091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 180.000 | 34.51 |
| 2009-12-02 | 2009-12-09 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.20 | -30.000 | 35.67 |
| 2010-01-06 | 2010-01-13 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.225 | 150.000 | 33.79 |
| 2010-03-08 | 2010-03-15 |
YUM100417P00033000
YUM100417P00034000
|
12 | 34.00 | 33.00 | 0.225 | 180.000 | 42.6999 |
| 2010-06-02 | 2010-06-09 |
YUM100717P00038000
YUM100717P00039000
|
13 | 39.00 | 38.00 | 0.25 | 32.500 | 40.07 |
| 2010-07-08 | 2010-07-15 |
YUM100821P00036000
YUM100821P00037000
|
12 | 37.00 | 36.00 | 0.20 | 150.000 | 42.3201 |
| 2010-09-01 | 2010-09-08 |
YUM101016P00039000
YUM101016P00040000
|
12 | 40.00 | 39.00 | 0.220 | 138.000 | 48.85 |
| 2010-10-06 | 2010-10-13 |
YUM101120P00044000
YUM101120P00045000
|
12 | 45.00 | 44.00 | 0.215 | 114.000 | 50.79 |
| 2010-12-08 | 2010-12-15 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.22 | -72.00 | 48.2701 |
| 2011-01-05 | 2011-01-12 |
YUM110219P00045000
YUM110219P00046000
|
12 | 46.00 | 45.00 | 0.205 | 78.000 | 51.17 |
| 2011-03-02 | 2011-03-09 |
YUM110416P00046000
YUM110416P00047000
|
12 | 47.00 | 46.00 | 0.210 | 186.000 | 51.1199 |
| 2011-04-06 | 2011-04-13 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.23 | 12.00 | 56.26 |
| 2011-08-05 | 2011-08-12 |
YUM110917P00047000
YUM110917P00048000
|
13 | 48.00 | 47.00 | 0.235 | 45.500 | 53.8501 |
| 2011-09-07 | 2011-09-14 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -12.000 | 53.74 |
| 2011-10-05 | 2011-10-12 |
YUM111119P00043000
YUM111119P00044000
|
13 | 44.00 | 43.00 | 0.235 | 201.500 | 53.84 |
| 2011-11-08 | 2011-11-15 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2013-02-01 | 2013-02-08 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.545 | 55.000 | 70.2 |
| 2013-03-11 | 2013-03-18 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.590 | 150.000 | 65.04 |
| 2013-06-07 | 2013-06-14 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | -135.000 | 72.08 |
| 2014-04-03 | 2014-04-10 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.54 | -50.00 | 74.8101 |
| 2014-06-20 | 2014-06-27 |
YUM140801P00076000
YUM140801P00077000
|
12 | 77.00 | 76.00 | 0.220 | 102.000 | 70.46 |
| 2014-06-27 | 2014-07-07 |
YUM140808P00077000
YUM140808P00078000
|
12 | 78.00 | 77.00 | 0.225 | 66.000 | 69.9699 |
| 2014-07-08 | 2014-07-15 |
YUM140822P00078000
YUM140822P00079000
|
13 | 79.00 | 78.00 | 0.255 | 110.500 | 72.41 |
| 2014-07-15 | 2014-07-22 |
YUM140829P00079000
YUM140829P00080000
|
13 | 80.00 | 79.00 | 0.245 | -884.000 | 72.4301 |
| 2014-07-24 | 2014-07-31 |
YUM140905P00071000
YUM140905P00071500
|
27 | 71.50 | 71.00 | 0.130 | -540.000 | 72.36 |
| 2014-08-01 | 2014-08-08 |
YUM140912P00067500
YUM140912P00068000
|
26 | 68.00 | 67.50 | 0.125 | -39.000 | 71.58 |
| 2014-08-12 | 2014-08-19 |
YUM140926P00067000
YUM140926P00067500
|
26 | 67.50 | 67.00 | 0.125 | 208.000 | 72.3401 |
| 2014-08-21 | 2014-08-28 |
YUM141003P00069500
YUM141003P00070000
|
26 | 70.00 | 69.50 | 0.125 | 78.000 | 71.63 |
| 2014-08-29 | 2014-09-05 |
YUM141010P00069000
YUM141010P00069500
|
26 | 69.50 | 69.00 | 0.12 | -78.00 | 69.3101 |
| 2014-09-09 | 2014-09-16 |
YUM141024P00068500
YUM141024P00069000
|
27 | 69.00 | 68.50 | 0.135 | 67.500 | 69.8799 |
| 2014-09-16 | 2014-09-23 |
YUM141031P00068500
YUM141031P00069000
|
27 | 69.00 | 68.50 | 0.13 | -13.500 | 71.83 |
| 2014-09-25 | 2014-10-02 |
YUM141107P00068000
YUM141107P00068500
|
27 | 68.50 | 68.00 | 0.135 | 135.000 | 72.86 |
| 2014-10-02 | 2014-10-09 |
YUM141114P00068000
YUM141114P00068500
|
27 | 68.50 | 68.00 | 0.140 | -216.000 | 74.78 |
| 2014-10-20 | 2014-10-27 |
YUM141128P00066000
YUM141128P00066500
|
25 | 66.50 | 66.00 | 0.115 | 200.000 | 77.25 |
| 2014-10-31 | 2014-11-07 |
YUM141212P00069000
YUM141212P00069500
|
27 | 69.50 | 69.00 | 0.135 | 81.000 | 72.85 |
| 2014-11-11 | 2014-11-18 |
YUM141226P00070500
YUM141226P00071000
|
26 | 71.00 | 70.50 | 0.125 | 91.000 | 73.14 |
| 2014-11-18 | 2014-11-25 |
YUM150102P00071000
YUM150102P00071500
|
25 | 71.50 | 71.00 | 0.115 | 125.000 | 72.3499 |
| 2014-11-26 | 2014-12-03 |
YUM150109P00073500
YUM150109P00074000
|
26 | 74.00 | 73.50 | 0.125 | 104.000 | 73.46 |
| 2014-12-09 | 2014-12-16 |
YUM150123P00071500
YUM150123P00072000
|
31 | 72.00 | 71.50 | 0.180 | -527.000 | 74.11 |
| 2014-12-16 | 2014-12-23 |
YUM150130P00065000
YUM150130P00065500
|
27 | 65.50 | 65.00 | 0.135 | 297.000 | 72.28 |
| 2014-12-24 | 2015-01-02 |
YUM150206P00069000
YUM150206P00069500
|
27 | 69.50 | 69.00 | 0.13 | -40.500 | 73.93 |
| 2015-01-02 | 2015-01-09 |
YUM150213P00068500
YUM150213P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 74.69 |
| 2015-01-13 | 2015-01-20 |
YUM150227P00068500
YUM150227P00069000
|
26 | 69.00 | 68.50 | 0.125 | -104.000 | 81.11 |
| 2015-01-23 | 2015-01-30 |
YUM150306P00070500
YUM150306P00071000
|
26 | 71.00 | 70.50 | 0.125 | -104.000 | 79.16 |
| 2015-01-30 | 2015-02-06 |
YUM150313P00068500
YUM150313P00069000
|
27 | 69.00 | 68.50 | 0.130 | 229.500 | 77.51 |
| 2015-02-10 | 2015-02-17 |
YUM150327P00070500
YUM150327P00071000
|
27 | 71.00 | 70.50 | 0.135 | 189.000 | 78.31 |
| 2015-02-17 | 2015-02-24 |
YUM150402P00072500
YUM150402P00073000
|
25 | 73.00 | 72.50 | 0.115 | 112.500 | 79.79 |
| 2015-02-26 | 2015-03-05 |
YUM150410P00076000
YUM150410P00076500
|
27 | 76.50 | 76.00 | 0.13 | 94.500 | 80.0201 |
| 2015-03-10 | 2015-03-17 |
YUM150424P00073500
YUM150424P00074000
|
27 | 74.00 | 73.50 | 0.135 | -54.000 | 87.1 |
| 2015-03-17 | 2015-03-24 |
YUM150501P00073500
YUM150501P00074000
|
28 | 74.00 | 73.50 | 0.145 | 224.000 | 91.9 |
| 2015-03-26 | 2015-04-02 |
YUM150508P00074000
YUM150508P00074500
|
27 | 74.50 | 74.00 | 0.135 | 67.500 | 89.88 |
| 2015-04-02 | 2015-04-09 |
YUM150515P00072500
YUM150515P00075000
|
5 | 75.00 | 72.50 | 0.510 | -12.500 | 93.96 |
| 2015-04-09 | 2015-04-16 |
YUM150522P00075000
YUM150522P00075500
|
28 | 75.50 | 75.00 | 0.145 | 56.000 | 91.54 |
| 2015-04-16 | 2015-04-23 |
YUM150529P00075500
YUM150529P00076000
|
27 | 76.00 | 75.50 | 0.13 | 256.500 | 90.11 |
| 2015-04-23 | 2015-04-30 |
YUM150605P00080500
YUM150605P00081000
|
27 | 81.00 | 80.50 | 0.130 | 121.500 | 90.79 |
| 2015-04-30 | 2015-05-07 |
YUM150612P00082000
YUM150612P00082500
|
28 | 82.50 | 82.00 | 0.145 | 504.000 | 91.1099 |
| 2015-05-12 | 2015-05-19 |
YUM150626P00086500
YUM150626P00087000
|
26 | 87.00 | 86.50 | 0.125 | 221.000 | 92.7499 |
| 2015-05-21 | 2015-05-28 |
YUM150702P00089500
YUM150702P00090000
|
28 | 90.00 | 89.50 | 0.145 | -28.000 | 91.5501 |
| 2015-05-28 | 2015-06-04 |
YUM150710P00088000
YUM150710P00088500
|
27 | 88.50 | 88.00 | 0.140 | -67.500 | 90.86 |
| 2015-06-04 | 2015-06-11 |
YUM150717P00082500
YUM150717P00085000
|
5 | 85.00 | 82.50 | 0.50 | 35.00 | 87.88 |
| 2015-06-11 | 2015-06-18 |
YUM150724P00086500
YUM150724P00087000
|
27 | 87.00 | 86.50 | 0.135 | 54.000 | 86.7099 |
| 2015-06-18 | 2015-06-25 |
YUM150731P00088000
YUM150731P00088500
|
28 | 88.50 | 88.00 | 0.155 | -56.000 | 87.76 |
| 2015-06-25 | 2015-07-02 |
YUM150807P00087000
YUM150807P00087500
|
26 | 87.50 | 87.00 | 0.125 | -91.000 | 87.61 |
| 2015-07-02 | 2015-07-09 |
YUM150814P00086500
YUM150814P00087000
|
27 | 87.00 | 86.50 | 0.13 | -283.500 | 83.5901 |
| 2015-07-10 | 2015-07-17 |
YUM150821P00082500
YUM150821P00085000
|
5 | 85.00 | 82.50 | 0.570 | -17.500 | 79.7 |
| 2015-07-20 | 2015-07-27 |
YUM150828P00084000
YUM150828P00084500
|
27 | 84.50 | 84.00 | 0.130 | -108.000 | 81.82 |
| 2015-07-27 | 2015-08-03 |
YUM150904P00082000
YUM150904P00082500
|
28 | 82.50 | 82.00 | 0.145 | 196.000 | 78.89 |
| 2015-08-03 | 2015-08-10 |
YUM150911P00084000
YUM150911P00084500
|
29 | 84.50 | 84.00 | 0.16 | 101.500 | 81.43 |
| 2015-08-13 | 2015-08-20 |
YUM150925P00079000
YUM150925P00079500
|
26 | 79.50 | 79.00 | 0.120 | 650.000 | 78.6 |
| 2015-08-27 | 2015-09-03 |
YUM151009P00076500
YUM151009P00077000
|
28 | 77.00 | 76.50 | 0.155 | -140.000 | 70.25 |
| 2015-09-03 | 2015-09-10 |
YUM151016P00072500
YUM151016P00075000
|
5 | 75.00 | 72.50 | 0.625 | -22.500 | 72.1599 |
| 2015-09-10 | 2015-09-17 |
YUM151023P00074000
YUM151023P00074500
|
27 | 74.50 | 74.00 | 0.135 | 148.500 | 72.8899 |
| 2015-09-17 | 2015-09-24 |
YUM151030P00077500
YUM151030P00078000
|
27 | 78.00 | 77.50 | 0.13 | -391.500 | 70.91 |
| 2015-09-25 | 2015-10-02 |
YUM151106P00073000
YUM151106P00073500
|
26 | 73.50 | 73.00 | 0.125 | 52.000 | 71.2401 |
| 2015-10-02 | 2015-10-09 |
YUM151113P00076000
YUM151113P00076500
|
27 | 76.50 | 76.00 | 0.14 | -769.500 | 69.47 |
| 2015-10-09 | 2015-10-16 |
YUM151120P00062500
YUM151120P00065000
|
5 | 65.00 | 62.50 | 0.50 | 120.000 | 72.76 |
| 2015-10-22 | 2015-10-29 |
YUM151204P00068500
YUM151204P00069000
|
28 | 69.00 | 68.50 | 0.150 | 42.000 | 76.14 |
| 2015-10-29 | 2015-11-05 |
YUM151211P00068000
YUM151211P00068500
|
26 | 68.50 | 68.00 | 0.125 | -104.000 | 71.3 |
| 2015-11-05 | 2015-11-12 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.60 | -245.000 | 71.84 |
| 2015-11-12 | 2015-11-19 |
YUM151224P00063000
YUM151224P00063500
|
27 | 63.50 | 63.00 | 0.14 | 202.500 | 73.9999 |
| 2015-11-19 | 2015-11-27 |
YUM151231P00067500
YUM151231P00068000
|
25 | 68.00 | 67.50 | 0.115 | -162.500 | 73.05 |
| 2015-11-27 | 2015-12-04 |
YUM160108P00068500
YUM160108P00069000
|
26 | 69.00 | 68.50 | 0.125 | 117.000 | 68.1399 |
| 2015-12-04 | 2015-12-11 |
YUM160115P00067500
YUM160115P00070000
|
5 | 70.00 | 67.50 | 0.515 | -220.000 | 67.09 |
| 2015-12-11 | 2015-12-18 |
YUM160122P00066000
YUM160122P00067000
|
13 | 67.00 | 66.00 | 0.285 | 84.500 | 68.98 |
| 2015-12-18 | 2015-12-28 |
YUM160129P00067500
YUM160129P00068000
|
28 | 68.00 | 67.50 | 0.15 | 168.00 | 72.37 |
| 2015-12-31 | 2016-01-07 |
YUM160212P00068000
YUM160212P00068500
|
27 | 68.50 | 68.00 | 0.13 | -243.000 | 67.34 |
| 2016-01-07 | 2016-01-14 |
YUM160219P00060000
YUM160219P00062500
|
4 | 62.50 | 60.00 | 0.475 | 84.000 | 70.5199 |
| 2016-01-14 | 2016-01-21 |
YUM160226P00065500
YUM160226P00066000
|
27 | 66.00 | 65.50 | 0.13 | -108.00 | 71.4201 |
| 2016-01-21 | 2016-01-28 |
YUM160304P00064500
YUM160304P00065000
|
28 | 65.00 | 64.50 | 0.150 | 154.000 | 78.05 |
| 2016-01-29 | 2016-02-05 |
YUM160311P00068000
YUM160311P00068500
|
27 | 68.50 | 68.00 | 0.135 | -108.000 | 77.77 |
| 2016-02-05 | 2016-02-12 |
YUM160318P00062500
YUM160318P00065000
|
5 | 65.00 | 62.50 | 0.505 | -117.500 | 78.31 |
| 2016-02-16 | 2016-02-23 |
YUM160401P00064500
YUM160401P00065000
|
27 | 65.00 | 64.50 | 0.13 | 148.500 | 82.27 |
| 2016-02-25 | 2016-03-03 |
YUM160408P00066500
YUM160408P00067000
|
25 | 67.00 | 66.50 | 0.115 | 162.500 | 82.34 |
| 2016-03-08 | 2016-03-15 |
YUM160422P00071500
YUM160422P00072000
|
25 | 72.00 | 71.50 | 0.115 | 887.500 | 81.19 |
| 2016-03-15 | 2016-03-22 |
YUM160429P00073000
YUM160429P00073500
|
27 | 73.50 | 73.00 | 0.130 | 27.000 | 79.5601 |
| 2016-03-24 | 2016-03-31 |
YUM160506P00074500
YUM160506P00075000
|
27 | 75.00 | 74.50 | 0.140 | 135.000 | 80.96 |
| 2016-03-31 | 2016-04-07 |
YUM160513P00077000
YUM160513P00077500
|
27 | 77.50 | 77.00 | 0.135 | -54.000 | 80.3001 |
| 2016-04-08 | 2016-04-15 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.57 | 10.00 | 79.6 |
| 2016-04-18 | 2016-04-25 |
YUM160527P00078000
YUM160527P00078500
|
27 | 78.50 | 78.00 | 0.14 | 0.00 | 82.5899 |
| 2016-04-25 | 2016-05-02 |
YUM160603P00077500
YUM160603P00078000
|
28 | 78.00 | 77.50 | 0.155 | 56.000 | 82.61 |
| 2016-05-02 | 2016-05-09 |
YUM160610P00077000
YUM160610P00077500
|
27 | 77.50 | 77.00 | 0.13 | 108.00 | 82.4999 |
| 2016-05-10 | 2016-05-17 |
YUM160624P00078500
YUM160624P00079000
|
25 | 79.00 | 78.50 | 0.115 | -137.500 | 82.15 |
| 2016-05-17 | 2016-05-24 |
YUM160701P00076500
YUM160701P00077000
|
26 | 77.00 | 76.50 | 0.125 | 78.000 | 83.53 |
| 2016-05-26 | 2016-06-02 |
YUM160708P00078500
YUM160708P00079000
|
28 | 79.00 | 78.50 | 0.15 | 126.000 | 85.76 |
| 2016-06-07 | 2016-06-14 |
YUM160722P00079000
YUM160722P00079500
|
27 | 79.50 | 79.00 | 0.13 | -94.500 | 90.0999 |
| 2016-06-14 | 2016-06-21 |
YUM160729P00077500
YUM160729P00078000
|
26 | 78.00 | 77.50 | 0.120 | 130.000 | 89.42 |
| 2016-06-23 | 2016-06-30 |
YUM160805P00081500
YUM160805P00082000
|
27 | 82.00 | 81.50 | 0.130 | -256.500 | 88.74 |
| 2016-06-30 | 2016-07-07 |
YUM160812P00078500
YUM160812P00079000
|
28 | 79.00 | 78.50 | 0.145 | 84.000 | 89.96 |
| 2016-07-07 | 2016-07-14 |
YUM160819P00077500
YUM160819P00080000
|
5 | 80.00 | 77.50 | 0.55 | 227.500 | 89.31 |
| 2016-07-14 | 2016-07-21 |
YUM160826P00084500
YUM160826P00085000
|
28 | 85.00 | 84.50 | 0.145 | 98.000 | 89.53 |
| 2016-07-21 | 2016-07-28 |
YUM160902P00084500
YUM160902P00085000
|
27 | 85.00 | 84.50 | 0.135 | 148.500 | 91.26 |
| 2016-07-28 | 2016-08-04 |
YUM160909P00086500
YUM160909P00087000
|
26 | 87.00 | 86.50 | 0.12 | -104.00 | 86.97 |
| 2016-08-09 | 2016-08-16 |
YUM160923P00085500
YUM160923P00086000
|
26 | 86.00 | 85.50 | 0.120 | 65.000 | 90.6401 |
| 2016-08-16 | 2016-08-23 |
YUM160930P00086000
YUM160930P00086500
|
26 | 86.50 | 86.00 | 0.125 | 78.000 | 90.81 |
| 2016-08-25 | 2016-09-01 |
YUM161007P00085500
YUM161007P00086000
|
26 | 86.00 | 85.50 | 0.125 | 78.000 | 87.7199 |
| 2016-09-01 | 2016-09-08 |
YUM161014P00086000
YUM161014P00086500
|
27 | 86.50 | 86.00 | 0.14 | -81.000 | 89.1801 |
| 2016-09-09 | 2016-09-16 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.58 | 40.00 | 86.97 |
| 2016-09-16 | 2016-09-23 |
YUM161028P00083000
YUM161028P00083500
|
27 | 83.50 | 83.00 | 0.135 | 135.000 | 85.72 |
| 2016-09-23 | 2016-09-30 |
YUM161104P00086000
YUM161104P00086500
|
27 | 86.50 | 86.00 | 0.135 | 13.500 | 59.81 |
| 2016-09-30 | 2016-10-07 |
YUM161111P00085500
YUM161111P00086000
|
27 | 86.00 | 85.50 | 0.13 | -121.500 | 60.7 |
| 2016-10-10 | 2016-10-17 |
YUM161118P00080000
YUM161118P00082500
|
5 | 82.50 | 80.00 | 0.51 | 55.00 | 62.36 |
| 2016-10-17 | 2016-10-24 |
YUM161125P00083000
YUM161125P00083500
|
25 | 83.50 | 83.00 | 0.115 | 75.000 | 63.34 |
| 2016-10-24 | 2016-10-31 |
YUM161202P00084000
YUM161202P00084500
|
26 | 84.50 | 84.00 | 0.12 | -117.000 | 62.42 |
| 2016-10-31 | 2016-11-07 |
YUM161209P00082500
YUM161209P00083000
|
27 | 83.00 | 82.50 | 0.13 | 351.00 | 64.49 |
| 2016-11-08 | 2016-11-15 |
YUM161223P00059000
YUM161223P00059500
|
26 | 59.50 | 59.00 | 0.125 | -104.000 | 63.81 |
| 2016-11-15 | 2016-11-22 |
YUM161230P00058000
YUM161230P00058500
|
26 | 58.50 | 58.00 | 0.12 | 325.000 | 63.33 |
| 2016-11-23 | 2016-11-30 |
YUM170106P00060500
YUM170106P00061000
|
25 | 61.00 | 60.50 | 0.115 | 37.500 | 64.42 |
| 2016-12-01 | 2016-12-08 |
YUM170113P00060000
YUM170113P00060500
|
27 | 60.50 | 60.00 | 0.13 | 243.000 | 64.66 |
| 2016-12-13 | 2016-12-20 |
YUM170127P00061500
YUM170127P00062000
|
26 | 62.00 | 61.50 | 0.120 | 0.000 | 65.9 |
| 2016-12-22 | 2016-12-29 |
YUM170203P00061500
YUM170203P00062000
|
26 | 62.00 | 61.50 | 0.120 | -65.000 | 66.23 |
| 2016-12-29 | 2017-01-05 |
YUM170210P00060500
YUM170210P00061000
|
26 | 61.00 | 60.50 | 0.125 | -26.000 | 68 |
| 2017-01-10 | 2017-01-17 |
YUM170224P00062000
YUM170224P00062500
|
27 | 62.50 | 62.00 | 0.14 | -13.500 | 65.95 |
| 2017-01-17 | 2017-01-24 |
YUM170303P00061000
YUM170303P00061500
|
25 | 61.50 | 61.00 | 0.110 | 112.500 | 65.03 |
| 2017-01-26 | 2017-02-02 |
YUM170310P00062500
YUM170310P00063000
|
27 | 63.00 | 62.50 | 0.135 | 67.500 | 64.31 |
| 2017-02-07 | 2017-02-14 |
YUM170324P00063500
YUM170324P00064000
|
26 | 64.00 | 63.50 | 0.125 | 182.000 | 63.58 |
| 2017-02-17 | 2017-02-24 |
YUM170331P00065500
YUM170331P00066000
|
26 | 66.00 | 65.50 | 0.12 | -234.000 | 63.9 |
| 2017-02-27 | 2017-03-06 |
YUM170407P00063000
YUM170407P00063500
|
25 | 63.50 | 63.00 | 0.115 | -87.500 | 64.28 |
| 2017-03-15 | 2017-03-22 |
YUM170428P00061000
YUM170428P00061500
|
25 | 61.50 | 61.00 | 0.105 | -75.000 | 65.75 |
| 2017-03-23 | 2017-03-30 |
YUM170505P00060500
YUM170505P00061000
|
25 | 61.00 | 60.50 | 0.115 | 62.500 | 69.3 |
| 2017-03-31 | 2017-04-07 |
YUM170512P00061000
YUM170512P00061500
|
26 | 61.50 | 61.00 | 0.12 | 13.000 | 68.9 |
| 2017-04-11 | 2017-04-18 |
YUM170526P00061500
YUM170526P00062000
|
27 | 62.00 | 61.50 | 0.135 | 0.000 | 72.09 |
| 2017-04-19 | 2017-04-26 |
YUM170602P00061500
YUM170602P00062000
|
26 | 62.00 | 61.50 | 0.12 | 156.000 | 73.99 |
| 2017-04-27 | 2017-05-04 |
YUM170609P00063500
YUM170609P00064000
|
27 | 64.00 | 63.50 | 0.130 | 256.500 | 73.1 |
| 2017-05-09 | 2017-05-16 |
YUM170623P00066500
YUM170623P00067000
|
25 | 67.00 | 66.50 | 0.115 | 62.500 | 74.82 |
| 2017-05-16 | 2017-05-23 |
YUM170630P00067000
YUM170630P00067500
|
26 | 67.50 | 67.00 | 0.12 | 169.000 | 73.76 |
| 2017-06-01 | 2017-06-08 |
YUM170714P00071000
YUM170714P00071500
|
25 | 71.50 | 71.00 | 0.11 | 37.500 | 73.6 |
| 2017-06-13 | 2017-06-20 |
YUM170728P00070000
YUM170728P00070500
|
27 | 70.50 | 70.00 | 0.135 | 135.000 | 75 |
| 2017-06-22 | 2017-06-29 |
YUM170804P00071000
YUM170804P00071500
|
26 | 71.50 | 71.00 | 0.12 | -26.00 | 75.03 |
| 2017-06-29 | 2017-07-06 |
YUM170811P00069500
YUM170811P00070000
|
29 | 70.00 | 69.50 | 0.165 | 72.500 | 75.56 |
| 2017-07-14 | 2017-07-21 |
YUM170825P00070500
YUM170825P00071000
|
26 | 71.00 | 70.50 | 0.120 | 91.000 | 75.83 |
| 2017-07-21 | 2017-07-28 |
YUM170901P00071500
YUM170901P00072000
|
26 | 72.00 | 71.50 | 0.125 | 39.000 | 76.63 |
| 2017-07-28 | 2017-08-04 |
YUM170908P00071500
YUM170908P00072000
|
29 | 72.00 | 71.50 | 0.165 | 261.000 | 76.48 |
| 2017-08-08 | 2017-08-15 |
YUM170922P00071500
YUM170922P00072000
|
26 | 72.00 | 71.50 | 0.12 | 195.000 | 75.97 |
| 2017-08-17 | 2017-08-24 |
YUM170929P00072500
YUM170929P00073000
|
25 | 73.00 | 72.50 | 0.115 | 87.500 | 73.61 |
| 2017-08-28 | 2017-09-05 |
YUM171006P00073500
YUM171006P00074000
|
26 | 74.00 | 73.50 | 0.120 | 65.000 | 75.93 |
| 2017-09-12 | 2017-09-19 |
YUM171027P00074000
YUM171027P00074500
|
25 | 74.50 | 74.00 | 0.115 | -87.500 | 75.24 |
| 2017-09-22 | 2017-09-29 |
YUM171103P00073000
YUM171103P00073500
|
27 | 73.50 | 73.00 | 0.14 | -229.500 | 78.91 |
| 2017-09-29 | 2017-10-06 |
YUM171110P00070500
YUM171110P00071000
|
27 | 71.00 | 70.50 | 0.135 | 202.500 | 79.59 |
| 2017-10-10 | 2017-10-17 |
YUM171124P00073000
YUM171124P00073500
|
27 | 73.50 | 73.00 | 0.130 | 13.500 | 79.18 |
| 2017-10-17 | 2017-10-24 |
YUM171201P00073000
YUM171201P00073500
|
27 | 73.50 | 73.00 | 0.130 | -54.000 | 83.4 |
| 2017-10-26 | 2017-11-02 |
YUM171208P00072500
YUM171208P00073000
|
25 | 73.00 | 72.50 | 0.115 | 150.000 | 83.32 |
| 2017-11-07 | 2017-11-14 |
YUM171222P00078000
YUM171222P00078500
|
26 | 78.50 | 78.00 | 0.125 | -65.000 | 82.4 |
| 2017-11-16 | 2017-11-24 |
YUM171229P00076000
YUM171229P00076500
|
27 | 76.50 | 76.00 | 0.140 | 81.000 | 81.61 |
| 2017-11-30 | 2017-12-07 |
YUM180112P00080500
YUM180112P00081000
|
25 | 81.00 | 80.50 | 0.11 | 0.00 | 83.62 |
| 2017-12-12 | 2017-12-19 |
YUM180126P00079000
YUM180126P00079500
|
27 | 79.50 | 79.00 | 0.135 | 148.500 | 86.2 |
| 2017-12-29 | 2018-01-05 |
YUM180209P00078500
YUM180209P00079000
|
26 | 79.00 | 78.50 | 0.120 | -780.000 | 79.31 |
| 2018-01-09 | 2018-01-16 |
YUM180223P00079500
YUM180223P00080000
|
26 | 80.00 | 79.50 | 0.125 | 13.000 | 79.8 |
| 2018-01-17 | 2018-01-24 |
YUM180302P00079500
YUM180302P00080000
|
25 | 80.00 | 79.50 | 0.115 | 162.500 | 80.29 |
| 2018-01-25 | 2018-02-01 |
YUM180309P00082000
YUM180309P00082500
|
27 | 82.50 | 82.00 | 0.135 | -148.500 | 82.95 |
| 2018-02-15 | 2018-02-22 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.110 | -12.500 | 85.13 |
| 2018-02-22 | 2018-03-01 |
YUM180406P00075000
YUM180406P00075500
|
26 | 75.50 | 75.00 | 0.12 | 221.000 | 84.46 |
| 2018-03-05 | 2018-03-12 |
YUM180413P00077500
YUM180413P00078000
|
27 | 78.00 | 77.50 | 0.135 | 405.000 | 85.42 |
| 2018-03-22 | 2018-03-29 |
YUM180504P00078500
YUM180504P00079000
|
26 | 79.00 | 78.50 | 0.120 | 78.000 | 82.43 |
| 2018-04-10 | 2018-04-17 |
YUM180525P00081500
YUM180525P00082000
|
26 | 82.00 | 81.50 | 0.12 | 65.000 | 82.53 |
| 2018-04-23 | 2018-04-30 |
YUM180601P00082000
YUM180601P00082500
|
26 | 82.50 | 82.00 | 0.125 | 442.000 | 81.91 |
| 2018-04-30 | 2018-05-07 |
YUM180608P00083500
YUM180608P00084000
|
27 | 84.00 | 83.50 | 0.135 | -378.000 | 83.18 |
| 2018-05-09 | 2018-05-16 |
YUM180622P00081500
YUM180622P00082000
|
27 | 82.00 | 81.50 | 0.140 | -202.500 | 80.36 |
| 2018-05-16 | 2018-05-23 |
YUM180629P00080500
YUM180629P00081000
|
30 | 81.00 | 80.50 | 0.175 | 210.000 | 78.22 |
| 2018-06-04 | 2018-06-11 |
YUM180713P00079500
YUM180713P00080000
|
25 | 80.00 | 79.50 | 0.110 | -12.500 | 79.14 |
| 2018-06-13 | 2018-06-20 |
YUM180727P00080000
YUM180727P00080500
|
25 | 80.50 | 80.00 | 0.115 | -187.500 | 78.91 |
| 2018-06-22 | 2018-06-29 |
YUM180803P00077000
YUM180803P00077500
|
27 | 77.50 | 77.00 | 0.135 | 216.000 | 81.86 |
| 2018-07-10 | 2018-07-17 |
YUM180824P00076000
YUM180824P00076500
|
29 | 76.50 | 76.00 | 0.165 | 58.000 | 84.14 |
| 2018-07-17 | 2018-07-24 |
YUM180831P00075500
YUM180831P00076000
|
27 | 76.00 | 75.50 | 0.130 | -13.500 | 86.89 |
| 2018-07-26 | 2018-08-02 |
YUM180907P00075500
YUM180907P00076000
|
27 | 76.00 | 75.50 | 0.130 | 162.000 | 88.4 |
| 2018-08-02 | 2018-08-09 |
YUM180914P00077500
YUM180914P00078000
|
25 | 78.00 | 77.50 | 0.115 | 175.000 | 88.14 |
| 2018-08-14 | 2018-08-21 |
YUM180928P00080000
YUM180928P00080500
|
25 | 80.50 | 80.00 | 0.115 | 150.000 | 90.91 |
| 2018-08-23 | 2018-08-30 |
YUM181005P00081000
YUM181005P00081500
|
25 | 81.50 | 81.00 | 0.115 | 150.000 | 90 |
| 2018-08-30 | 2018-09-06 |
YUM181012P00083000
YUM181012P00083500
|
25 | 83.50 | 83.00 | 0.11 | 150.000 | 88.05 |
| 2018-09-12 | 2018-09-19 |
YUM181026P00085500
YUM181026P00086000
|
25 | 86.00 | 85.50 | 0.115 | 75.000 | 85.78 |
| 2018-09-20 | 2018-09-27 |
YUM181102P00085500
YUM181102P00086000
|
26 | 86.00 | 85.50 | 0.125 | 91.000 | 86.9 |
| 2018-09-27 | 2018-10-04 |
YUM181109P00086500
YUM181109P00087000
|
25 | 87.00 | 86.50 | 0.115 | -12.500 | 90.72 |
| 2018-10-09 | 2018-10-16 |
YUM181123P00087000
YUM181123P00087500
|
28 | 87.50 | 87.00 | 0.145 | 112.000 | 87.19 |
| 2018-10-16 | 2018-10-23 |
YUM181130P00086500
YUM181130P00087000
|
27 | 87.00 | 86.50 | 0.130 | -135.000 | 92.22 |
| 2018-10-25 | 2018-11-01 |
YUM181207P00082000
YUM181207P00082500
|
27 | 82.50 | 82.00 | 0.135 | 67.500 | 90.43 |
| 2018-11-01 | 2018-11-08 |
YUM181214P00084500
YUM181214P00085000
|
26 | 85.00 | 84.50 | 0.12 | 182.000 | 91.7 |
| 2018-11-13 | 2018-11-20 |
YUM181228P00085500
YUM181228P00086000
|
26 | 86.00 | 85.50 | 0.120 | -156.000 | 91.61 |
| 2018-11-21 | 2018-11-28 |
YUM190104P00083500
YUM190104P00084000
|
28 | 84.00 | 83.50 | 0.155 | 350.000 | 91.46 |
| 2018-11-29 | 2018-12-06 |
YUM190111P00088500
YUM190111P00089000
|
25 | 89.00 | 88.50 | 0.115 | -12.500 | 90.94 |
| 2018-12-11 | 2018-12-18 |
YUM190125P00086000
YUM190125P00086500
|
25 | 86.50 | 86.00 | 0.115 | 0.000 | 92.71 |
| 2018-12-28 | 2019-01-04 |
YUM190208P00086500
YUM190208P00087000
|
27 | 87.00 | 86.50 | 0.130 | 337.500 | 94.49 |
| 2019-01-07 | 2019-01-14 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.585 | -22.500 | 94.12 |
| 2019-01-16 | 2019-01-23 |
YUM190301P00085500
YUM190301P00086000
|
27 | 86.00 | 85.50 | 0.13 | 297.00 | 95.37 |
| 2019-01-25 | 2019-02-01 |
YUM190308P00088500
YUM190308P00089000
|
27 | 89.00 | 88.50 | 0.13 | 81.00 | 96.67 |
| 2019-02-08 | 2019-02-15 |
YUM190322P00091000
YUM190322P00091500
|
30 | 91.50 | 91.00 | 0.175 | 510.000 | 98.97 |
| 2019-02-22 | 2019-03-01 |
YUM190405P00092500
YUM190405P00093000
|
25 | 93.00 | 92.50 | 0.115 | 125.000 | 99.96 |
| 2019-03-12 | 2019-03-19 |
YUM190426P00095000
YUM190426P00095500
|
28 | 95.50 | 95.00 | 0.145 | 364.000 | 104.09 |
| 2019-03-21 | 2019-03-28 |
YUM190503P00095000
YUM190503P00095500
|
25 | 95.50 | 95.00 | 0.110 | -12.500 | 102.72 |
| 2019-03-28 | 2019-04-04 |
YUM190510P00095000
YUM190510P00095500
|
28 | 95.50 | 95.00 | 0.150 | 196.000 | 101.43 |
| 2019-04-15 | 2019-04-22 |
YUM190524P00097500
YUM190524P00098000
|
27 | 98.00 | 97.50 | 0.135 | 229.500 | 100.99 |
| 2019-04-29 | 2019-05-06 |
YUM190607P00099500
YUM190607P00100000
|
27 | 100.00 | 99.50 | 0.13 | 0.00 | 109.07 |
| 2019-05-14 | 2019-05-21 |
YUM190628P00097000
YUM190628P00097500
|
26 | 97.50 | 97.00 | 0.12 | 130.000 | 110.67 |
| 2019-05-23 | 2019-05-30 |
YUM190705P00098000
YUM190705P00098500
|
25 | 98.50 | 98.00 | 0.115 | 62.500 | 110.24 |
| 2019-05-31 | 2019-06-07 |
YUM190712P00099000
YUM190712P00099500
|
25 | 99.50 | 99.00 | 0.115 | 262.500 | 111.05 |
| 2019-06-12 | 2019-06-19 |
YUM190726P00104000
YUM190726P00105000
|
14 | 105.00 | 104.00 | 0.305 | 266.000 | 114.02 |
| 2019-07-01 | 2019-07-08 |
YUM190809P00105000
YUM190809P00106000
|
12 | 106.00 | 105.00 | 0.225 | 6.000 | 119.02 |
| 2019-07-09 | 2019-07-16 |
YUM190823P00105000
YUM190823P00106000
|
12 | 106.00 | 105.00 | 0.215 | 60.000 | 115.31 |
| 2019-07-16 | 2019-07-23 |
YUM190830P00107000
YUM190830P00108000
|
13 | 108.00 | 107.00 | 0.235 | 58.500 | 116.78 |
| 2019-07-25 | 2019-08-01 |
YUM190906P00108000
YUM190906P00109000
|
12 | 109.00 | 108.00 | 0.225 | 204.000 | 119.21 |
| 2019-08-01 | 2019-08-08 |
YUM190913P00112000
YUM190913P00113000
|
12 | 113.00 | 112.00 | 0.215 | 6.000 | 111.36 |
| 2019-08-13 | 2019-08-20 |
YUM190927P00112000
YUM190927P00113000
|
12 | 113.00 | 112.00 | 0.225 | -72.000 | 112.99 |
| 2019-08-22 | 2019-08-29 |
YUM191004P00113000
YUM191004P00114000
|
13 | 114.00 | 113.00 | 0.245 | 78.000 | 114.66 |
| 2019-08-30 | 2019-09-06 |
YUM191011P00112000
YUM191011P00113000
|
14 | 113.00 | 112.00 | 0.290 | 203.000 | 114.45 |
| 2019-09-10 | 2019-09-17 |
YUM191025P00110000
YUM191025P00111000
|
12 | 111.00 | 110.00 | 0.23 | -60.00 | 109.1 |
| 2019-09-17 | 2019-09-24 |
YUM191101P00107000
YUM191101P00108000
|
13 | 108.00 | 107.00 | 0.245 | 19.500 | 99.65 |
| 2019-09-27 | 2019-10-04 |
YUM191108P00107000
YUM191108P00108000
|
12 | 108.00 | 107.00 | 0.225 | 78.000 | 98.9 |
| 2019-10-08 | 2019-10-15 |
YUM191122P00106000
YUM191122P00107000
|
13 | 107.00 | 106.00 | 0.235 | -253.500 | 97.62 |
| 2019-10-15 | 2019-10-22 |
YUM191129P00105000
YUM191129P00106000
|
14 | 106.00 | 105.00 | 0.325 | 105.000 | 100.67 |
| 2019-10-25 | 2019-11-01 |
YUM191206P00104000
YUM191206P00105000
|
12 | 105.00 | 104.00 | 0.225 | -570.000 | 98.77 |
| 2019-11-01 | 2019-11-08 |
YUM191213P00095500
YUM191213P00096000
|
25 | 96.00 | 95.50 | 0.110 | -87.500 | 100.11 |
| 2019-11-12 | 2019-11-19 |
YUM191227P00094500
YUM191227P00095000
|
26 | 95.00 | 94.50 | 0.125 | 0.000 | 101.9 |
| 2019-11-22 | 2019-11-29 |
YUM200103P00094000
YUM200103P00094500
|
26 | 94.50 | 94.00 | 0.12 | 169.000 | 101.85 |
| 2019-11-29 | 2019-12-06 |
YUM200110P00097000
YUM200110P00097500
|
28 | 97.50 | 97.00 | 0.150 | -56.000 | 101.69 |
| 2019-12-10 | 2019-12-17 |
YUM200124P00095500
YUM200124P00096000
|
26 | 96.00 | 95.50 | 0.125 | 65.000 | 104.98 |
| 2019-12-17 | 2019-12-24 |
YUM200131P00096000
YUM200131P00096500
|
25 | 96.50 | 96.00 | 0.115 | 75.000 | 105.77 |
| 2020-01-03 | 2020-01-10 |
YUM200214P00097000
YUM200214P00097500
|
26 | 97.50 | 97.00 | 0.125 | 0.000 | 105.28 |
| 2020-01-14 | 2020-01-21 |
YUM200228P00096500
YUM200228P00097000
|
27 | 97.00 | 96.50 | 0.130 | 216.000 | 89.25 |
| 2020-01-23 | 2020-01-30 |
YUM200306P00101000
YUM200306P00102000
|
13 | 102.00 | 101.00 | 0.240 | -32.500 | 89.4 |
| 2020-01-31 | 2020-02-07 |
YUM200313P00100000
YUM200313P00101000
|
13 | 101.00 | 100.00 | 0.285 | -84.500 | 78.46 |
| 2020-02-11 | 2020-02-18 |
YUM200327P00099500
YUM200327P00100000
|
26 | 100.00 | 99.50 | 0.120 | 117.000 | 68.53 |
| 2020-02-19 | 2020-02-26 |
YUM200403P00101000
YUM200403P00102000
|
13 | 102.00 | 101.00 | 0.250 | -390.000 | 63.3 |
| 2020-03-03 | 2020-03-10 |
YUM200417P00080000
YUM200417P00085000
|
2 | 85.00 | 80.00 | 1.125 | -260.000 | 84.17 |
| 2020-03-13 | 2020-03-20 |
YUM200424P00065000
YUM200424P00070000
|
2 | 70.00 | 65.00 | 1.350 | -480.000 | 85.89 |
| 2020-03-20 | 2020-03-27 |
YUM200501P00045000
YUM200501P00050000
|
2 | 50.00 | 45.00 | 1.245 | 88.000 | 83.81 |
| 2020-03-27 | 2020-04-03 |
YUM200508P00055000
YUM200508P00060000
|
2 | 60.00 | 55.00 | 1.350 | -167.000 | 86.18 |
| 2020-04-07 | 2020-04-14 |
YUM200522P00064500
YUM200522P00065000
|
26 | 65.00 | 64.50 | 0.125 | 650.000 | 87.25 |
| 2020-04-14 | 2020-04-21 |
YUM200529P00072500
YUM200529P00073000
|
31 | 73.00 | 72.50 | 0.180 | -201.500 | 89.73 |
| 2020-04-24 | 2020-05-01 |
YUM200605P00075000
YUM200605P00079000
|
3 | 79.00 | 75.00 | 0.975 | -24.000 | 96.52 |
| 2020-06-25 | 2020-07-02 |
YUM200807P00079000
YUM200807P00080000
|
13 | 80.00 | 79.00 | 0.275 | -32.500 | 90.82 |
| 2020-07-02 | 2020-07-09 |
YUM200814P00075000
YUM200814P00079000
|
3 | 79.00 | 75.00 | 0.850 | 307.500 | 92.65 |
| 2020-07-16 | 2020-07-23 |
YUM200828P00083500
YUM200828P00084000
|
28 | 84.00 | 83.50 | 0.15 | 560.000 | 97.45 |
| 2020-07-31 | 2020-08-07 |
YUM200911P00080000
YUM200911P00085000
|
2 | 85.00 | 80.00 | 1.275 | 295.000 | 92.27 |
| 2020-10-01 | 2020-10-08 |
YUM201113P00086000
YUM201113P00086500
|
26 | 86.50 | 86.00 | 0.125 | -2275.000 | 102.87 |
| 2020-11-12 | 2020-11-19 |
YUM201224P00095000
YUM201224P00095500
|
28 | 95.50 | 95.00 | 0.15 | 350.000 | 107.54 |
| 2020-12-09 | 2020-12-16 |
YUM210122P00100000
YUM210122P00101000
|
14 | 101.00 | 100.00 | 0.300 | 910.000 | 107.09 |
| 2020-12-21 | 2020-12-28 |
YUM210129P00102000
YUM210129P00103000
|
14 | 103.00 | 102.00 | 0.325 | -210.000 | 101.49 |
| 2020-12-31 | 2021-01-07 |
YUM210212P00102000
YUM210212P00103000
|
14 | 103.00 | 102.00 | 0.300 | 315.000 | 105.47 |
| 2021-01-13 | 2021-01-20 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.300 | 1155.000 | 103.53 |
| 2021-02-03 | 2021-02-10 |
YUM210319P00090000
YUM210319P00095000
|
2 | 95.00 | 90.00 | 0.925 | 100.000 | 107.96 |
| 2021-02-11 | 2021-02-18 |
YUM210326P00100000
YUM210326P00101000
|
15 | 101.00 | 100.00 | 0.350 | 75.000 | 108.06 |
| 2021-03-01 | 2021-03-08 |
YUM210409P00099000
YUM210409P00099500
|
28 | 99.50 | 99.00 | 0.150 | 0.000 | 114.96 |
| 2021-03-15 | 2021-03-22 |
YUM210423P00102000
YUM210423P00103000
|
13 | 103.00 | 102.00 | 0.25 | 130.00 | 117.72 |
| 2021-04-05 | 2021-04-12 |
YUM210514P00104000
YUM210514P00105000
|
15 | 105.00 | 104.00 | 0.35 | -562.500 | 119.27 |
| 2021-04-26 | 2021-05-03 |
YUM210604P00109000
YUM210604P00110000
|
14 | 110.00 | 109.00 | 0.300 | 350.000 | 118.77 |
| 2021-05-03 | 2021-05-10 |
YUM210611P00115000
YUM210611P00116000
|
14 | 116.00 | 115.00 | 0.325 | 210.000 | 119.65 |
| 2021-05-11 | 2021-05-18 |
YUM210625P00113000
YUM210625P00114000
|
14 | 114.00 | 113.00 | 0.300 | 595.000 | 117.25 |
| 2021-05-20 | 2021-05-27 |
YUM210702P00113000
YUM210702P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 116.95 |
| 2021-05-27 | 2021-06-03 |
YUM210709P00115000
YUM210709P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 118.58 |
| 2021-06-15 | 2021-06-22 |
YUM210730P00113000
YUM210730P00114000
|
13 | 114.00 | 113.00 | 0.250 | 292.500 | 131.39 |
| 2021-07-02 | 2021-07-09 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.250 | 65.000 | 134.96 |
| 2021-07-26 | 2021-08-02 |
YUM210903P00117000
YUM210903P00118000
|
13 | 118.00 | 117.00 | 0.275 | 357.500 | 130.92 |
| 2021-08-02 | 2021-08-09 |
YUM210910P00126000
YUM210910P00127000
|
14 | 127.00 | 126.00 | 0.325 | 420.000 | 129.89 |
| 2021-08-10 | 2021-08-17 |
YUM210924P00127000
YUM210924P00128000
|
14 | 128.00 | 127.00 | 0.325 | 210.000 | 125.52 |
| 2021-08-17 | 2021-08-24 |
YUM211001P00129000
YUM211001P00130000
|
14 | 130.00 | 129.00 | 0.325 | 315.000 | 123.64 |
| 2021-08-30 | 2021-09-07 |
YUM211008P00125000
YUM211008P00126000
|
13 | 126.00 | 125.00 | 0.275 | 32.500 | 123.39 |
| 2021-09-07 | 2021-09-14 |
YUM211022P00123000
YUM211022P00124000
|
12 | 124.00 | 123.00 | 0.225 | 30.000 | 126.57 |
| 2021-09-15 | 2021-09-22 |
YUM211029P00122000
YUM211029P00123000
|
13 | 123.00 | 122.00 | 0.275 | -65.000 | 124.94 |
| 2021-09-24 | 2021-10-01 |
YUM211105P00119000
YUM211105P00120000
|
13 | 120.00 | 119.00 | 0.275 | -65.000 | 126.68 |
| 2021-10-01 | 2021-10-08 |
YUM211112P00117000
YUM211112P00118000
|
13 | 118.00 | 117.00 | 0.250 | 747.500 | 125.22 |
| 2021-10-12 | 2021-10-19 |
YUM211126P00116000
YUM211126P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 124.2 |
| 2021-10-29 | 2021-11-05 |
YUM211210P00119000
YUM211210P00120000
|
12 | 120.00 | 119.00 | 0.225 | -30.000 | 133.87 |
| 2021-11-09 | 2021-11-16 |
YUM211223P00120000
YUM211223P00121000
|
12 | 121.00 | 120.00 | 0.225 | 90.000 | 135.34 |
| 2021-11-16 | 2021-11-23 |
YUM211231P00121000
YUM211231P00122000
|
15 | 122.00 | 121.00 | 0.35 | -150.00 | 138.86 |
| 2021-12-02 | 2021-12-09 |
YUM220114P00120000
YUM220114P00121000
|
13 | 121.00 | 120.00 | 0.275 | 520.000 | 127.06 |
| 2021-12-16 | 2021-12-23 |
YUM220128P00127000
YUM220128P00128000
|
12 | 128.00 | 127.00 | 0.225 | -60.000 | 122.24 |
| 2021-12-23 | 2021-12-30 |
YUM220204P00129000
YUM220204P00130000
|
13 | 130.00 | 129.00 | 0.275 | 1235.000 | 125.27 |
| 2021-12-30 | 2022-01-06 |
YUM220211P00132000
YUM220211P00133000
|
14 | 133.00 | 132.00 | 0.325 | -105.000 | 122.07 |
| 2022-05-03 | 2022-05-10 |
YUM220617P00100000
YUM220617P00105000
|
2 | 105.00 | 100.00 | 1.075 | -70.000 | 109.5 |
| 2022-06-02 | 2022-06-09 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | 0.000 | 118.15 |
| 2023-08-01 | 2023-08-08 |
YUM230915P00125000
YUM230915P00130000
|
2 | 130.00 | 125.00 | 0.975 | 40.000 | 127.99 |
| 2023-10-06 | 2023-10-13 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | -10.000 | 127.66 |
| 2024-11-07 | 2024-11-14 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.025 | 50.000 | 132.36 |
| 2025-01-10 | 2025-01-17 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 1.025 | 30.000 | 148.75 |
| 2025-03-06 | 2025-03-13 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 0.950 | -40.000 | 143.31 |
| 2025-04-03 | 2025-04-10 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -330.000 | 148.07 |
| 2025-05-08 | 2025-05-15 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.950 | 65.000 | 139.06 |
| 2025-07-02 | 2025-07-09 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | 120.000 | 148.18 |