| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -50.000 | 24.22 |
| 2008-11-06 | 2008-11-24 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.625 | -75.000 | 30.39 |
| 2008-12-03 | 2008-12-22 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 262.500 | 29.91 |
| 2009-01-13 | 2009-01-30 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | -12.500 | 28.1301 |
| 2009-03-09 | 2009-03-26 |
YUM090418P00020000
YUM090418P00022500
|
5 | 22.50 | 20.00 | 0.725 | 337.500 | 32.0701 |
| 2009-04-01 | 2009-04-20 |
YUM090516P00025000
YUM090516P00026000
|
13 | 26.00 | 25.00 | 0.25 | 227.500 | 33.16 |
| 2009-05-06 | 2009-05-26 |
YUM090620P00033000
YUM090620P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 34.48 |
| 2009-06-03 | 2009-06-22 |
YUM090718P00034000
YUM090718P00035000
|
14 | 35.00 | 34.00 | 0.30 | -455.000 | 33.61 |
| 2009-07-08 | 2009-07-27 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | -75.00 | 36.0199 |
| 2009-08-05 | 2009-08-24 |
YUM090919P00034000
YUM090919P00035000
|
13 | 35.00 | 34.00 | 0.250 | -130.000 | 34.7399 |
| 2009-09-02 | 2009-09-21 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 100.000 | 35.25 |
| 2009-10-07 | 2009-10-26 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 140.00 | 35.7301 |
| 2009-11-04 | 2009-11-23 |
YUM091219P00032000
YUM091219P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 34.51 |
| 2009-12-02 | 2009-12-21 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.25 | 32.500 | 35.67 |
| 2010-01-06 | 2010-01-25 |
YUM100220P00033000
YUM100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0.00 | 33.79 |
| 2010-02-03 | 2010-02-22 |
YUM100320P00033000
YUM100320P00034000
|
13 | 34.00 | 33.00 | 0.275 | -195.000 | 37.9399 |
| 2010-03-03 | 2010-03-22 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.275 | 292.500 | 42.6999 |
| 2010-06-02 | 2010-06-21 |
YUM100717P00039000
YUM100717P00040000
|
14 | 40.00 | 39.00 | 0.325 | 280.000 | 40.07 |
| 2010-07-07 | 2010-07-26 |
YUM100821P00037000
YUM100821P00038000
|
13 | 38.00 | 37.00 | 0.25 | 292.500 | 42.3201 |
| 2010-08-04 | 2010-08-23 |
YUM100918P00040000
YUM100918P00041000
|
14 | 41.00 | 40.00 | 0.310 | 63.000 | 45.75 |
| 2010-09-01 | 2010-09-20 |
YUM101016P00040000
YUM101016P00041000
|
14 | 41.00 | 40.00 | 0.295 | 364.000 | 48.85 |
| 2010-10-06 | 2010-10-25 |
YUM101120P00045000
YUM101120P00046000
|
14 | 46.00 | 45.00 | 0.300 | 357.000 | 50.79 |
| 2010-11-03 | 2010-11-22 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.315 | 7.000 | 50.05 |
| 2010-12-08 | 2010-12-27 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.305 | -49.000 | 48.2701 |
| 2011-01-05 | 2011-01-24 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.280 | 58.500 | 51.17 |
| 2011-02-02 | 2011-02-22 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.255 | 247.000 | 51 |
| 2011-03-02 | 2011-03-21 |
YUM110416P00047000
YUM110416P00048000
|
14 | 48.00 | 47.00 | 0.300 | 266.000 | 51.1199 |
| 2011-04-06 | 2011-04-25 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.325 | 392.000 | 56.26 |
| 2011-08-03 | 2011-08-22 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | -112.000 | 53.8501 |
| 2011-09-07 | 2011-09-26 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -60.000 | 53.74 |
| 2011-10-05 | 2011-10-24 |
YUM111119P00045000
YUM111119P00046000
|
14 | 46.00 | 45.00 | 0.330 | 406.000 | 53.84 |
| 2011-11-08 | 2011-11-25 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2012-05-04 | 2012-05-21 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | -172.500 | 64.99 |
| 2012-06-06 | 2012-06-25 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.775 | -57.500 | 64.95 |
| 2012-07-05 | 2012-07-23 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.665 | -52.500 | 66.1 |
| 2012-09-06 | 2012-09-24 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.725 | 282.500 | 70.09 |
| 2012-10-03 | 2012-10-22 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.775 | 307.500 | 71.8899 |
| 2012-11-07 | 2012-11-26 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | 187.500 | 63.88 |
| 2012-12-06 | 2012-12-24 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | -160.000 | 65.15 |
| 2013-01-02 | 2013-01-22 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | -92.500 | 63.99 |
| 2013-01-30 | 2013-02-19 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.735 | 190.000 | 70.2 |
| 2013-03-06 | 2013-03-25 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 290.000 | 65.04 |
| 2013-04-03 | 2013-04-22 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.680 | -115.000 | 70.16 |
| 2013-06-07 | 2013-06-24 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | -407.500 | 72.08 |
| 2013-07-05 | 2013-07-22 |
YUM130817P00067500
YUM130817P00070000
|
5 | 70.00 | 67.50 | 0.775 | 130.000 | 72.1599 |
| 2013-08-07 | 2013-08-26 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -135.000 | 72.09 |
| 2013-09-04 | 2013-09-23 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 210.000 | 66.6799 |
| 2013-10-03 | 2013-10-21 |
YUM131116P00065000
YUM131116P00067500
|
5 | 67.50 | 65.00 | 0.590 | -195.000 | 73.9801 |
| 2013-12-05 | 2013-12-23 |
YUM140118P00070000
YUM140118P00072500
|
5 | 72.50 | 70.00 | 0.705 | 37.500 | 72.1 |
| 2014-01-08 | 2014-01-27 |
YUM140222P00072500
YUM140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -700.000 | 72.85 |
| 2014-04-02 | 2014-04-21 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.760 | -32.500 | 74.8101 |
| 2014-06-05 | 2014-06-23 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.785 | 177.500 | 77.42 |
| 2014-06-23 | 2014-07-10 |
YUM140801P00078000
YUM140801P00079000
|
15 | 79.00 | 78.00 | 0.35 | 232.500 | 70.46 |
| 2014-07-10 | 2014-07-28 |
YUM140822P00080000
YUM140822P00081000
|
15 | 81.00 | 80.00 | 0.37 | -945.00 | 72.41 |
| 2014-07-28 | 2014-08-14 |
YUM140905P00072500
YUM140905P00073000
|
30 | 73.00 | 72.50 | 0.17 | -630.00 | 72.36 |
| 2014-08-14 | 2014-09-02 |
YUM140926P00069500
YUM140926P00070000
|
30 | 70.00 | 69.50 | 0.175 | 105.000 | 72.3401 |
| 2014-09-03 | 2014-09-22 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.775 | 115.000 | 68.37 |
| 2014-09-22 | 2014-10-09 |
YUM141031P00070500
YUM141031P00071000
|
32 | 71.00 | 70.50 | 0.19 | -256.000 | 71.83 |
| 2014-10-14 | 2014-10-31 |
YUM141128P00066000
YUM141128P00066500
|
32 | 66.50 | 66.00 | 0.190 | 912.000 | 77.25 |
| 2014-10-31 | 2014-11-17 |
YUM141212P00070000
YUM141212P00070500
|
28 | 70.50 | 70.00 | 0.15 | 294.000 | 72.85 |
| 2014-11-17 | 2014-12-04 |
YUM141226P00072500
YUM141226P00073000
|
28 | 73.00 | 72.50 | 0.150 | 294.000 | 73.14 |
| 2014-12-08 | 2014-12-26 |
YUM150117P00072500
YUM150117P00075000
|
5 | 75.00 | 72.50 | 0.755 | -385.000 | 72.4301 |
| 2014-12-26 | 2015-01-12 |
YUM150206P00071000
YUM150206P00071500
|
31 | 71.50 | 71.00 | 0.185 | 0.000 | 73.93 |
| 2015-01-13 | 2015-01-30 |
YUM150227P00070500
YUM150227P00071000
|
32 | 71.00 | 70.50 | 0.19 | 0.00 | 81.11 |
| 2015-01-30 | 2015-02-17 |
YUM150313P00070000
YUM150313P00070500
|
32 | 70.50 | 70.00 | 0.195 | 528.000 | 77.51 |
| 2015-02-17 | 2015-03-06 |
YUM150402P00074000
YUM150402P00074500
|
30 | 74.50 | 74.00 | 0.175 | 315.000 | 79.79 |
| 2015-03-06 | 2015-03-23 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.765 | 45.000 | 79.7501 |
| 2015-03-23 | 2015-04-09 |
YUM150501P00077000
YUM150501P00077500
|
32 | 77.50 | 77.00 | 0.19 | 64.000 | 91.9 |
| 2015-04-09 | 2015-04-27 |
YUM150522P00076500
YUM150522P00077000
|
31 | 77.00 | 76.50 | 0.185 | 527.000 | 91.54 |
| 2015-04-27 | 2015-05-14 |
YUM150605P00084500
YUM150605P00085000
|
31 | 85.00 | 84.50 | 0.18 | 418.500 | 90.79 |
| 2015-05-14 | 2015-06-01 |
YUM150626P00088000
YUM150626P00088500
|
31 | 88.50 | 88.00 | 0.18 | 15.500 | 92.7499 |
| 2015-06-01 | 2015-06-18 |
YUM150710P00088000
YUM150710P00088500
|
30 | 88.50 | 88.00 | 0.175 | 345.000 | 90.86 |
| 2015-06-18 | 2015-07-06 |
YUM150731P00090000
YUM150731P00090500
|
32 | 90.50 | 90.00 | 0.195 | -192.000 | 87.76 |
| 2015-07-06 | 2015-07-23 |
YUM150814P00088000
YUM150814P00088500
|
35 | 88.50 | 88.00 | 0.215 | -175.000 | 83.5901 |
| 2015-07-23 | 2015-08-10 |
YUM150904P00085500
YUM150904P00086000
|
32 | 86.00 | 85.50 | 0.190 | 112.000 | 78.89 |
| 2015-08-10 | 2015-08-27 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.64 | -362.500 | 80.15 |
| 2015-08-31 | 2015-09-17 |
YUM151009P00077000
YUM151009P00077500
|
31 | 77.50 | 77.00 | 0.18 | 341.000 | 70.25 |
| 2015-09-17 | 2015-10-05 |
YUM151030P00080500
YUM151030P00081000
|
32 | 81.00 | 80.50 | 0.19 | 64.00 | 70.91 |
| 2015-10-05 | 2015-10-22 |
YUM151113P00080500
YUM151113P00081000
|
28 | 81.00 | 80.50 | 0.15 | -840.00 | 69.47 |
| 2015-10-22 | 2015-11-09 |
YUM151204P00070500
YUM151204P00071000
|
32 | 71.00 | 70.50 | 0.195 | -336.000 | 76.14 |
| 2015-11-09 | 2015-11-27 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.825 | 255.000 | 71.84 |
| 2015-11-30 | 2015-12-17 |
YUM160108P00070000
YUM160108P00070500
|
33 | 70.50 | 70.00 | 0.20 | -82.500 | 68.1399 |
| 2015-12-17 | 2016-01-04 |
YUM160129P00070000
YUM160129P00070500
|
34 | 70.50 | 70.00 | 0.210 | 0.000 | 72.37 |
| 2016-01-04 | 2016-01-21 |
YUM160212P00069500
YUM160212P00070000
|
31 | 70.00 | 69.50 | 0.185 | -232.500 | 67.34 |
| 2016-01-21 | 2016-02-08 |
YUM160304P00066500
YUM160304P00067000
|
30 | 67.00 | 66.50 | 0.17 | -330.00 | 78.05 |
| 2016-02-08 | 2016-02-25 |
YUM160324P00065000
YUM160324P00065500
|
30 | 65.50 | 65.00 | 0.175 | 255.000 | 79.35 |
| 2016-02-25 | 2016-03-14 |
YUM160408P00068500
YUM160408P00069000
|
30 | 69.00 | 68.50 | 0.17 | 450.00 | 82.34 |
| 2016-03-15 | 2016-04-01 |
YUM160429P00075500
YUM160429P00076000
|
31 | 76.00 | 75.50 | 0.180 | 279.000 | 79.5601 |
| 2016-04-01 | 2016-04-18 |
YUM160513P00080000
YUM160513P00080500
|
31 | 80.50 | 80.00 | 0.18 | 108.500 | 80.3001 |
| 2016-04-18 | 2016-05-05 |
YUM160527P00080500
YUM160527P00081000
|
29 | 81.00 | 80.50 | 0.160 | -275.500 | 82.5899 |
| 2016-05-09 | 2016-05-26 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.73 | 142.500 | 83.55 |
| 2016-05-26 | 2016-06-13 |
YUM160708P00080500
YUM160708P00081000
|
32 | 81.00 | 80.50 | 0.195 | 112.000 | 85.76 |
| 2016-06-13 | 2016-06-30 |
YUM160722P00080000
YUM160722P00080500
|
31 | 80.50 | 80.00 | 0.185 | 93.000 | 90.0999 |
| 2016-06-30 | 2016-07-18 |
YUM160812P00080500
YUM160812P00081000
|
31 | 81.00 | 80.50 | 0.185 | 465.000 | 89.96 |
| 2016-07-18 | 2016-08-04 |
YUM160826P00085500
YUM160826P00086000
|
28 | 86.00 | 85.50 | 0.145 | 98.000 | 89.53 |
| 2016-08-05 | 2016-08-22 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.72 | 155.00 | 88.04 |
| 2016-08-22 | 2016-09-08 |
YUM160930P00088000
YUM160930P00088500
|
29 | 88.50 | 88.00 | 0.165 | -116.000 | 90.81 |
| 2016-09-08 | 2016-09-26 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.635 | 52.500 | 86.97 |
| 2016-09-26 | 2016-10-13 |
YUM161104P00087000
YUM161104P00087500
|
31 | 87.50 | 87.00 | 0.185 | 31.000 | 59.81 |
| 2016-10-13 | 2016-10-31 |
YUM161125P00087000
YUM161125P00087500
|
31 | 87.50 | 87.00 | 0.185 | -356.500 | 63.34 |
| 2016-10-31 | 2016-11-17 |
YUM161209P00084000
YUM161209P00084500
|
29 | 84.50 | 84.00 | 0.16 | -1450.00 | 64.49 |
| 2016-11-17 | 2016-12-05 |
YUM161230P00059000
YUM161230P00059500
|
28 | 59.50 | 59.00 | 0.155 | 322.000 | 63.33 |
| 2016-12-05 | 2016-12-22 |
YUM170113P00061500
YUM170113P00062000
|
32 | 62.00 | 61.50 | 0.195 | 416.000 | 64.66 |
| 2016-12-22 | 2017-01-09 |
YUM170203P00062500
YUM170203P00063000
|
30 | 63.00 | 62.50 | 0.175 | 165.000 | 66.23 |
| 2017-01-10 | 2017-01-27 |
YUM170224P00063000
YUM170224P00063500
|
29 | 63.50 | 63.00 | 0.165 | 188.500 | 65.95 |
| 2017-01-27 | 2017-02-13 |
YUM170310P00064000
YUM170310P00064500
|
30 | 64.50 | 64.00 | 0.175 | -345.000 | 64.31 |
| 2017-02-13 | 2017-03-02 |
YUM170324P00066500
YUM170324P00067000
|
29 | 67.00 | 66.50 | 0.165 | -449.500 | 63.58 |
| 2017-03-03 | 2017-03-20 |
YUM170413P00063500
YUM170413P00064000
|
32 | 64.00 | 63.50 | 0.19 | -128.00 | 63.79 |
| 2017-03-20 | 2017-04-06 |
YUM170428P00062500
YUM170428P00063000
|
29 | 63.00 | 62.50 | 0.16 | 130.500 | 65.75 |
| 2017-04-11 | 2017-04-28 |
YUM170526P00062500
YUM170526P00063000
|
30 | 63.00 | 62.50 | 0.17 | 210.00 | 72.09 |
| 2017-04-28 | 2017-05-15 |
YUM170609P00064000
YUM170609P00064500
|
28 | 64.50 | 64.00 | 0.155 | 364.000 | 73.1 |
| 2017-05-15 | 2017-06-01 |
YUM170623P00068000
YUM170623P00068500
|
28 | 68.50 | 68.00 | 0.155 | 350.000 | 74.82 |
| 2017-06-01 | 2017-06-19 |
YUM170714P00072500
YUM170714P00073000
|
31 | 73.00 | 72.50 | 0.180 | 62.000 | 73.6 |
| 2017-06-19 | 2017-07-06 |
YUM170728P00072500
YUM170728P00073000
|
31 | 73.00 | 72.50 | 0.185 | -217.000 | 75 |
| 2017-07-12 | 2017-07-31 |
YUM170825P00072500
YUM170825P00073000
|
30 | 73.00 | 72.50 | 0.175 | 165.000 | 75.83 |
| 2017-07-31 | 2017-08-17 |
YUM170908P00073500
YUM170908P00074000
|
30 | 74.00 | 73.50 | 0.175 | 360.000 | 76.48 |
| 2017-08-17 | 2017-09-05 |
YUM170929P00074000
YUM170929P00074500
|
31 | 74.50 | 74.00 | 0.185 | 248.000 | 73.61 |
| 2017-09-12 | 2017-09-29 |
YUM171027P00075500
YUM171027P00076000
|
29 | 76.00 | 75.50 | 0.16 | -710.500 | 75.24 |
| 2017-09-29 | 2017-10-16 |
YUM171110P00072000
YUM171110P00072500
|
32 | 72.50 | 72.00 | 0.190 | 432.000 | 79.59 |
| 2017-10-16 | 2017-11-02 |
YUM171124P00074500
YUM171124P00075000
|
30 | 75.00 | 74.50 | 0.175 | 465.000 | 79.18 |
| 2017-11-07 | 2017-11-24 |
YUM171222P00079500
YUM171222P00080000
|
32 | 80.00 | 79.50 | 0.19 | -32.00 | 82.4 |
| 2017-11-24 | 2017-12-11 |
YUM180105P00077500
YUM180105P00078000
|
27 | 78.00 | 77.50 | 0.135 | 256.500 | 82.84 |
| 2017-12-12 | 2017-12-29 |
YUM180126P00080500
YUM180126P00081000
|
29 | 81.00 | 80.50 | 0.165 | -159.500 | 86.2 |
| 2017-12-29 | 2018-01-16 |
YUM180209P00080000
YUM180209P00080500
|
32 | 80.50 | 80.00 | 0.190 | 400.000 | 79.31 |
| 2018-01-16 | 2018-02-02 |
YUM180302P00081000
YUM180302P00081500
|
31 | 81.50 | 81.00 | 0.180 | -62.000 | 80.29 |
| 2018-02-06 | 2018-02-23 |
YUM180323P00078500
YUM180323P00079000
|
34 | 79.00 | 78.50 | 0.210 | 170.000 | 81.68 |
| 2018-02-26 | 2018-03-15 |
YUM180406P00079000
YUM180406P00079500
|
30 | 79.50 | 79.00 | 0.17 | 195.000 | 84.46 |
| 2018-03-15 | 2018-04-02 |
YUM180427P00081000
YUM180427P00081500
|
29 | 81.50 | 81.00 | 0.165 | -377.000 | 87.05 |
| 2018-04-03 | 2018-04-20 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.74 | 162.500 | 82.34 |
| 2018-04-20 | 2018-05-07 |
YUM180601P00084500
YUM180601P00085000
|
34 | 85.00 | 84.50 | 0.210 | -1173.000 | 81.91 |
| 2018-05-08 | 2018-05-25 |
YUM180622P00082000
YUM180622P00082500
|
31 | 82.50 | 82.00 | 0.185 | -15.500 | 80.36 |
| 2018-05-31 | 2018-06-18 |
YUM180713P00079500
YUM180713P00080000
|
28 | 80.00 | 79.50 | 0.15 | 238.000 | 79.14 |
| 2018-06-21 | 2018-07-09 |
YUM180803P00078000
YUM180803P00078500
|
30 | 78.50 | 78.00 | 0.175 | -105.000 | 81.86 |
| 2018-07-10 | 2018-07-27 |
YUM180824P00077500
YUM180824P00078000
|
31 | 78.00 | 77.50 | 0.185 | -263.500 | 84.14 |
| 2018-07-27 | 2018-08-13 |
YUM180907P00077000
YUM180907P00077500
|
33 | 77.50 | 77.00 | 0.20 | 528.000 | 88.4 |
| 2018-08-14 | 2018-08-31 |
YUM180928P00081500
YUM180928P00082000
|
29 | 82.00 | 81.50 | 0.165 | 406.000 | 90.91 |
| 2018-08-31 | 2018-09-17 |
YUM181012P00085500
YUM181012P00086000
|
31 | 86.00 | 85.50 | 0.180 | 248.000 | 88.05 |
| 2018-09-17 | 2018-10-04 |
YUM181026P00086000
YUM181026P00086500
|
28 | 86.50 | 86.00 | 0.145 | 224.000 | 85.78 |
| 2018-10-10 | 2018-10-29 |
YUM181123P00087000
YUM181123P00087500
|
32 | 87.50 | 87.00 | 0.195 | -512.000 | 87.19 |
| 2018-10-29 | 2018-11-15 |
YUM181207P00083500
YUM181207P00084000
|
33 | 84.00 | 83.50 | 0.205 | 495.000 | 90.43 |
| 2018-11-15 | 2018-12-03 |
YUM181228P00087000
YUM181228P00087500
|
31 | 87.50 | 87.00 | 0.180 | 418.500 | 91.61 |
| 2018-12-03 | 2018-12-20 |
YUM190111P00090500
YUM190111P00091000
|
29 | 91.00 | 90.50 | 0.160 | -696.000 | 90.94 |
| 2018-12-20 | 2019-01-07 |
YUM190201P00085000
YUM190201P00085500
|
28 | 85.50 | 85.00 | 0.145 | 238.000 | 94.13 |
| 2019-01-07 | 2019-01-24 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.585 | 127.500 | 94.12 |
| 2019-01-25 | 2019-02-11 |
YUM190308P00090500
YUM190308P00091000
|
28 | 91.00 | 90.50 | 0.155 | 56.000 | 96.67 |
| 2019-02-11 | 2019-02-28 |
YUM190322P00091500
YUM190322P00092000
|
30 | 92.00 | 91.50 | 0.170 | 210.000 | 98.97 |
| 2019-02-28 | 2019-03-18 |
YUM190412P00093000
YUM190412P00093500
|
30 | 93.50 | 93.00 | 0.175 | 465.000 | 101.4 |
| 2019-03-18 | 2019-04-04 |
YUM190426P00098500
YUM190426P00099000
|
28 | 99.00 | 98.50 | 0.150 | -28.000 | 104.09 |
| 2019-04-05 | 2019-04-22 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.645 | 167.500 | 101.3 |
| 2019-04-25 | 2019-05-13 |
YUM190607P00101000
YUM190607P00102000
|
15 | 102.00 | 101.00 | 0.365 | -360.000 | 109.07 |
| 2019-05-14 | 2019-05-31 |
YUM190628P00099000
YUM190628P00099500
|
31 | 99.50 | 99.00 | 0.180 | 248.000 | 110.67 |
| 2019-05-31 | 2019-06-17 |
YUM190712P00100000
YUM190712P00101000
|
14 | 101.00 | 100.00 | 0.30 | 364.00 | 111.05 |
| 2019-06-17 | 2019-07-05 |
YUM190726P00107000
YUM190726P00108000
|
14 | 108.00 | 107.00 | 0.325 | 245.000 | 114.02 |
| 2019-07-09 | 2019-07-26 |
YUM190823P00108000
YUM190823P00109000
|
15 | 109.00 | 108.00 | 0.345 | 247.500 | 115.31 |
| 2019-07-26 | 2019-08-12 |
YUM190906P00111000
YUM190906P00112000
|
15 | 112.00 | 111.00 | 0.335 | 97.500 | 119.21 |
| 2019-08-13 | 2019-08-30 |
YUM190927P00114000
YUM190927P00115000
|
14 | 115.00 | 114.00 | 0.29 | -21.000 | 112.99 |
| 2019-08-30 | 2019-09-16 |
YUM191011P00114000
YUM191011P00115000
|
15 | 115.00 | 114.00 | 0.34 | -502.500 | 114.45 |
| 2019-09-16 | 2019-10-03 |
YUM191025P00108000
YUM191025P00109000
|
14 | 109.00 | 108.00 | 0.325 | 245.000 | 109.1 |
| 2019-10-09 | 2019-10-28 |
YUM191122P00110000
YUM191122P00111000
|
15 | 111.00 | 110.00 | 0.340 | -487.500 | 97.62 |
| 2019-10-28 | 2019-11-14 |
YUM191206P00107000
YUM191206P00108000
|
15 | 108.00 | 107.00 | 0.345 | -1020.000 | 98.77 |
| 2019-11-14 | 2019-12-02 |
YUM191227P00096000
YUM191227P00096500
|
30 | 96.50 | 96.00 | 0.170 | 270.000 | 101.9 |
| 2019-12-02 | 2019-12-19 |
YUM200110P00098500
YUM200110P00099000
|
30 | 99.00 | 98.50 | 0.17 | 0.000 | 101.69 |
| 2019-12-19 | 2020-01-06 |
YUM200131P00098000
YUM200131P00098500
|
29 | 98.50 | 98.00 | 0.160 | 174.000 | 105.77 |
| 2020-01-06 | 2020-01-23 |
YUM200214P00099500
YUM200214P00100000
|
35 | 100.00 | 99.50 | 0.215 | 840.000 | 105.28 |
| 2020-01-23 | 2020-02-10 |
YUM200306P00103000
YUM200306P00104000
|
14 | 104.00 | 103.00 | 0.300 | -350.000 | 89.4 |
| 2020-02-12 | 2020-03-02 |
YUM200327P00103000
YUM200327P00104000
|
16 | 104.00 | 103.00 | 0.38 | -952.000 | 68.53 |
| 2020-03-03 | 2020-03-20 |
YUM200417P00080000
YUM200417P00085000
|
2 | 85.00 | 80.00 | 1.125 | -760.000 | 84.17 |
| 2020-03-27 | 2020-04-13 |
YUM200508P00060000
YUM200508P00065000
|
2 | 65.00 | 60.00 | 1.425 | 241.000 | 86.18 |
| 2020-04-17 | 2020-05-04 |
YUM200529P00080500
YUM200529P00081000
|
32 | 81.00 | 80.50 | 0.190 | 1856.000 | 89.73 |
| 2020-05-07 | 2020-05-26 |
YUM200619P00075000
YUM200619P00080000
|
2 | 80.00 | 75.00 | 1.265 | 167.000 | 88.26 |
| 2020-06-11 | 2020-06-29 |
YUM200724P00085000
YUM200724P00088000
|
5 | 88.00 | 85.00 | 1.000 | -107.500 | 93.14 |
| 2020-07-02 | 2020-07-20 |
YUM200814P00084000
YUM200814P00084500
|
33 | 84.50 | 84.00 | 0.20 | -1320.000 | 92.65 |
| 2020-07-31 | 2020-08-17 |
YUM200911P00088000
YUM200911P00089000
|
15 | 89.00 | 88.00 | 0.35 | -112.500 | 92.27 |
| 2020-09-18 | 2020-10-05 |
YUM201030P00089500
YUM201030P00090000
|
28 | 90.00 | 89.50 | 0.15 | 1190.000 | 93.33 |
| 2020-10-07 | 2020-10-26 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.325 | 150.000 | 104.99 |
| 2020-11-06 | 2020-11-23 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.25 | 215.000 | 109.78 |
| 2020-12-09 | 2020-12-28 |
YUM210122P00103000
YUM210122P00104000
|
13 | 104.00 | 103.00 | 0.275 | 32.500 | 107.09 |
| 2021-01-08 | 2021-01-25 |
YUM210219P00100000
YUM210219P00105000
|
2 | 105.00 | 100.00 | 1.425 | -85.000 | 105.13 |
| 2021-01-25 | 2021-02-11 |
YUM210305P00102000
YUM210305P00103000
|
14 | 103.00 | 102.00 | 0.325 | 0.000 | 104.33 |
| 2021-02-12 | 2021-03-01 |
YUM210326P00102000
YUM210326P00103000
|
14 | 103.00 | 102.00 | 0.300 | -665.000 | 108.06 |
| 2021-03-01 | 2021-03-18 |
YUM210409P00101000
YUM210409P00102000
|
15 | 102.00 | 101.00 | 0.350 | 337.500 | 114.96 |
| 2021-04-05 | 2021-04-22 |
YUM210514P00107000
YUM210514P00108000
|
14 | 108.00 | 107.00 | 0.30 | 350.00 | 119.27 |
| 2021-04-22 | 2021-05-10 |
YUM210604P00114000
YUM210604P00115000
|
13 | 115.00 | 114.00 | 0.275 | 195.000 | 118.77 |
| 2021-05-10 | 2021-05-27 |
YUM210618P00115000
YUM210618P00120000
|
2 | 120.00 | 115.00 | 1.45 | 5.000 | 114.64 |
| 2021-05-27 | 2021-06-14 |
YUM210709P00117000
YUM210709P00118000
|
16 | 118.00 | 117.00 | 0.40 | -200.000 | 118.58 |
| 2021-07-01 | 2021-07-19 |
YUM210813P00112000
YUM210813P00113000
|
15 | 113.00 | 112.00 | 0.350 | 37.500 | 134.96 |
| 2021-07-19 | 2021-08-05 |
YUM210827P00105000
YUM210827P00110000
|
2 | 110.00 | 105.00 | 1.350 | 450.000 | 131.7 |
| 2021-08-06 | 2021-08-23 |
YUM210917P00125000
YUM210917P00130000
|
2 | 130.00 | 125.00 | 1.475 | 180.000 | 127.09 |
| 2021-08-23 | 2021-09-09 |
YUM211001P00132000
YUM211001P00133000
|
16 | 133.00 | 132.00 | 0.375 | -360.000 | 123.64 |
| 2021-09-09 | 2021-09-27 |
YUM211022P00126000
YUM211022P00127000
|
14 | 127.00 | 126.00 | 0.325 | -770.000 | 126.57 |
| 2021-09-30 | 2021-10-18 |
YUM211112P00119000
YUM211112P00120000
|
15 | 120.00 | 119.00 | 0.350 | 375.000 | 125.22 |
| 2021-10-18 | 2021-11-04 |
YUM211126P00123000
YUM211126P00124000
|
14 | 124.00 | 123.00 | 0.325 | -70.000 | 124.2 |
| 2021-11-09 | 2021-11-26 |
YUM211223P00123000
YUM211223P00124000
|
16 | 124.00 | 123.00 | 0.375 | -960.000 | 135.34 |
| 2021-11-26 | 2021-12-13 |
YUM220107P00121000
YUM220107P00122000
|
16 | 122.00 | 121.00 | 0.375 | 720.000 | 135.35 |
| 2021-12-14 | 2021-12-31 |
YUM220128P00128000
YUM220128P00129000
|
14 | 129.00 | 128.00 | 0.325 | 1225.000 | 122.24 |
| 2022-01-03 | 2022-01-20 |
YUM220211P00133000
YUM220211P00134000
|
16 | 134.00 | 133.00 | 0.400 | -80.000 | 122.07 |
| 2022-01-24 | 2022-02-10 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.475 | 190.000 | 118.73 |
| 2022-02-25 | 2022-03-14 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.550 | -270.000 | 119.17 |
| 2022-03-16 | 2022-04-04 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.525 | 130.000 | 117.01 |
| 2022-04-04 | 2022-04-21 |
YUM220513P00110000
YUM220513P00115000
|
3 | 115.00 | 110.00 | 1.775 | 457.500 | 112.83 |
| 2022-04-22 | 2022-05-09 |
YUM220603P00115000
YUM220603P00120000
|
2 | 120.00 | 115.00 | 1.525 | -505.000 | 118.62 |
| 2022-05-09 | 2022-05-26 |
YUM220617P00100000
YUM220617P00105000
|
2 | 105.00 | 100.00 | 1.500 | 195.000 | 109.5 |
| 2022-06-02 | 2022-06-21 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | -255.000 | 118.15 |
| 2022-08-02 | 2022-08-19 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.575 | -230.000 | 115.72 |
| 2022-10-10 | 2022-10-27 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.400 | 200.000 | 124.61 |
| 2022-11-01 | 2022-11-18 |
YUM221216P00110000
YUM221216P00115000
|
2 | 115.00 | 110.00 | 1.50 | 230.000 | 129.37 |
| 2023-01-03 | 2023-01-20 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 10.000 | 132.04 |
| 2023-08-01 | 2023-08-18 |
YUM230915P00130000
YUM230915P00135000
|
2 | 135.00 | 130.00 | 1.425 | -295.000 | 127.99 |
| 2023-10-06 | 2023-10-23 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 55.000 | 127.66 |
| 2024-02-05 | 2024-02-22 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.450 | 245.000 | 136.84 |
| 2024-04-04 | 2024-04-22 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.425 | 125.000 | 141.66 |
| 2024-05-07 | 2024-05-24 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.425 | 160.000 | 134.29 |
| 2024-08-06 | 2024-08-23 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | 5.000 | 129.71 |
| 2024-11-05 | 2024-11-22 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 175.000 | 132.36 |
| 2024-12-03 | 2024-12-20 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.725 | 187.500 | 125.32 |
| 2025-02-04 | 2025-02-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 185.000 | 156.75 |
| 2025-03-03 | 2025-03-20 |
YUM250417P00150000
YUM250417P00155000
|
3 | 155.00 | 150.00 | 1.90 | 307.500 | 143.31 |
| 2025-04-03 | 2025-04-21 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -580.000 | 148.07 |
| 2025-05-06 | 2025-05-27 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.35 | -90.00 | 139.06 |
| 2025-06-05 | 2025-06-23 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.475 | 50.000 | 148.96 |
| 2025-07-02 | 2025-07-21 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | 65.000 | 148.18 |