| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | 250.00 | 24.22 |
| 2008-11-06 | 2008-12-03 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.625 | 100.000 | 30.39 |
| 2008-12-03 | 2008-12-30 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 300.000 | 29.91 |
| 2009-01-13 | 2009-02-09 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | 225.000 | 28.1301 |
| 2009-03-09 | 2009-04-06 |
YUM090418P00020000
YUM090418P00022500
|
5 | 22.50 | 20.00 | 0.725 | 375.000 | 32.0701 |
| 2009-04-06 | 2009-05-04 |
YUM090516P00027500
YUM090516P00029000
|
10 | 29.00 | 27.50 | 0.55 | 525.000 | 33.16 |
| 2009-05-06 | 2009-06-02 |
YUM090620P00033000
YUM090620P00034000
|
14 | 34.00 | 33.00 | 0.325 | 280.000 | 34.48 |
| 2009-06-03 | 2009-06-30 |
YUM090718P00034000
YUM090718P00035000
|
14 | 35.00 | 34.00 | 0.30 | -490.00 | 33.61 |
| 2009-07-08 | 2009-08-04 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 375.00 | 36.0199 |
| 2009-08-05 | 2009-09-01 |
YUM090919P00034000
YUM090919P00035000
|
13 | 35.00 | 34.00 | 0.250 | -520.000 | 34.7399 |
| 2009-09-02 | 2009-09-29 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | -50.00 | 35.25 |
| 2009-10-07 | 2009-11-03 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | -70.00 | 35.7301 |
| 2009-11-04 | 2009-12-01 |
YUM091219P00032000
YUM091219P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 34.51 |
| 2009-12-02 | 2009-12-29 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.25 | 130.000 | 35.67 |
| 2010-01-06 | 2010-02-02 |
YUM100220P00033000
YUM100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | 337.500 | 33.79 |
| 2010-02-03 | 2010-03-02 |
YUM100320P00033000
YUM100320P00034000
|
13 | 34.00 | 33.00 | 0.275 | -65.000 | 37.9399 |
| 2010-03-03 | 2010-03-30 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.275 | 325.000 | 42.6999 |
| 2010-06-02 | 2010-06-29 |
YUM100717P00039000
YUM100717P00040000
|
14 | 40.00 | 39.00 | 0.325 | -210.000 | 40.07 |
| 2010-07-07 | 2010-08-03 |
YUM100821P00037000
YUM100821P00038000
|
13 | 38.00 | 37.00 | 0.25 | 266.500 | 42.3201 |
| 2010-08-04 | 2010-08-31 |
YUM100918P00040000
YUM100918P00041000
|
14 | 41.00 | 40.00 | 0.310 | 63.000 | 45.75 |
| 2010-09-01 | 2010-09-28 |
YUM101016P00040000
YUM101016P00041000
|
14 | 41.00 | 40.00 | 0.295 | 364.000 | 48.85 |
| 2010-10-06 | 2010-11-02 |
YUM101120P00045000
YUM101120P00046000
|
14 | 46.00 | 45.00 | 0.300 | 385.000 | 50.79 |
| 2010-11-03 | 2010-11-30 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.315 | -105.000 | 50.05 |
| 2010-12-08 | 2011-01-04 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.305 | -357.000 | 48.2701 |
| 2011-01-05 | 2011-02-01 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.280 | -71.500 | 51.17 |
| 2011-02-02 | 2011-03-01 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.255 | 292.500 | 51 |
| 2011-03-02 | 2011-03-29 |
YUM110416P00047000
YUM110416P00048000
|
14 | 48.00 | 47.00 | 0.300 | 329.000 | 51.1199 |
| 2011-04-06 | 2011-05-03 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.325 | 441.000 | 56.26 |
| 2011-08-03 | 2011-08-30 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | 315.000 | 53.8501 |
| 2011-09-07 | 2011-10-04 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -324.000 | 53.74 |
| 2011-10-05 | 2011-11-01 |
YUM111119P00045000
YUM111119P00046000
|
14 | 46.00 | 45.00 | 0.330 | 385.000 | 53.84 |
| 2011-11-08 | 2011-12-05 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2012-05-04 | 2012-05-31 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | 7.500 | 64.99 |
| 2012-06-06 | 2012-07-03 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.775 | -290.000 | 64.95 |
| 2012-07-05 | 2012-08-01 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.665 | 135.000 | 66.1 |
| 2012-09-06 | 2012-10-03 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.725 | 205.000 | 70.09 |
| 2012-10-03 | 2012-10-31 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.775 | 342.500 | 71.8899 |
| 2012-11-07 | 2012-12-04 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | -685.000 | 63.88 |
| 2012-12-06 | 2013-01-02 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | 155.000 | 65.15 |
| 2013-01-02 | 2013-01-29 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | -207.500 | 63.99 |
| 2013-01-30 | 2013-02-26 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.735 | 185.000 | 70.2 |
| 2013-03-06 | 2013-04-02 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 290.000 | 65.04 |
| 2013-04-03 | 2013-04-30 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.680 | 227.500 | 70.16 |
| 2013-06-07 | 2013-07-05 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | -47.500 | 72.08 |
| 2013-07-05 | 2013-08-01 |
YUM130817P00067500
YUM130817P00070000
|
5 | 70.00 | 67.50 | 0.775 | 312.500 | 72.1599 |
| 2013-08-07 | 2013-09-03 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -410.000 | 72.09 |
| 2013-09-04 | 2013-10-01 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 227.500 | 66.6799 |
| 2013-10-03 | 2013-10-30 |
YUM131116P00065000
YUM131116P00067500
|
5 | 67.50 | 65.00 | 0.590 | -5.000 | 73.9801 |
| 2013-12-05 | 2014-01-02 |
YUM140118P00070000
YUM140118P00072500
|
5 | 72.50 | 70.00 | 0.705 | 190.000 | 72.1 |
| 2014-01-08 | 2014-02-04 |
YUM140222P00072500
YUM140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -422.500 | 72.85 |
| 2014-04-02 | 2014-04-29 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.760 | 182.500 | 74.8101 |
| 2014-06-05 | 2014-07-02 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.785 | 272.500 | 77.42 |
| 2014-07-02 | 2014-07-29 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | -840.000 | 71.48 |
| 2014-07-31 | 2014-08-27 |
YUM140912P00067500
YUM140912P00068000
|
29 | 68.00 | 67.50 | 0.165 | 449.500 | 71.58 |
| 2014-08-28 | 2014-09-24 |
YUM141010P00070500
YUM141010P00071000
|
29 | 71.00 | 70.50 | 0.165 | -58.000 | 69.3101 |
| 2014-09-25 | 2014-10-22 |
YUM141107P00069500
YUM141107P00070000
|
31 | 70.00 | 69.50 | 0.180 | -279.000 | 72.86 |
| 2014-10-23 | 2014-11-19 |
YUM141205P00067500
YUM141205P00068000
|
28 | 68.00 | 67.50 | 0.155 | 448.000 | 78.2999 |
| 2014-11-19 | 2014-12-16 |
YUM150102P00072000
YUM150102P00072500
|
28 | 72.50 | 72.00 | 0.155 | -616.000 | 72.3499 |
| 2014-12-16 | 2015-01-12 |
YUM150130P00067000
YUM150130P00067500
|
29 | 67.50 | 67.00 | 0.160 | 362.500 | 72.28 |
| 2015-01-13 | 2015-02-09 |
YUM150227P00070500
YUM150227P00071000
|
32 | 71.00 | 70.50 | 0.19 | 224.00 | 81.11 |
| 2015-02-11 | 2015-03-10 |
YUM150327P00072000
YUM150327P00072500
|
30 | 72.50 | 72.00 | 0.17 | 465.000 | 78.31 |
| 2015-03-10 | 2015-04-06 |
YUM150424P00075500
YUM150424P00076000
|
32 | 76.00 | 75.50 | 0.19 | 288.000 | 87.1 |
| 2015-04-06 | 2015-05-04 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.785 | 360.000 | 93.96 |
| 2015-05-05 | 2015-06-01 |
YUM150619P00085000
YUM150619P00087500
|
5 | 87.50 | 85.00 | 0.730 | 162.500 | 92.27 |
| 2015-06-01 | 2015-06-29 |
YUM150710P00088000
YUM150710P00088500
|
30 | 88.50 | 88.00 | 0.175 | 165.000 | 90.86 |
| 2015-07-02 | 2015-07-29 |
YUM150814P00089000
YUM150814P00089500
|
31 | 89.50 | 89.00 | 0.18 | -480.500 | 83.5901 |
| 2015-07-30 | 2015-08-26 |
YUM150911P00086000
YUM150911P00086500
|
32 | 86.50 | 86.00 | 0.19 | -752.000 | 81.43 |
| 2015-08-31 | 2015-09-28 |
YUM151009P00077000
YUM151009P00077500
|
31 | 77.50 | 77.00 | 0.18 | -62.00 | 70.25 |
| 2015-09-28 | 2015-10-26 |
YUM151106P00073500
YUM151106P00074000
|
34 | 74.00 | 73.50 | 0.21 | 255.000 | 71.2401 |
| 2015-10-26 | 2015-11-23 |
YUM151204P00072000
YUM151204P00072500
|
33 | 72.50 | 72.00 | 0.205 | -231.000 | 76.14 |
| 2015-11-25 | 2015-12-22 |
YUM160108P00070500
YUM160108P00071000
|
33 | 71.00 | 70.50 | 0.205 | 231.000 | 68.1399 |
| 2015-12-24 | 2016-01-20 |
YUM160205P00071500
YUM160205P00072000
|
32 | 72.00 | 71.50 | 0.19 | -272.000 | 69.76 |
| 2016-01-21 | 2016-02-17 |
YUM160304P00066500
YUM160304P00067000
|
30 | 67.00 | 66.50 | 0.17 | 45.000 | 78.05 |
| 2016-02-17 | 2016-03-15 |
YUM160401P00069000
YUM160401P00069500
|
32 | 69.50 | 69.00 | 0.195 | 576.000 | 82.27 |
| 2016-03-15 | 2016-04-11 |
YUM160429P00075500
YUM160429P00076000
|
31 | 76.00 | 75.50 | 0.180 | -31.000 | 79.5601 |
| 2016-04-11 | 2016-05-09 |
YUM160520P00077500
YUM160520P00080000
|
6 | 80.00 | 77.50 | 0.88 | 249.000 | 79.6 |
| 2016-05-09 | 2016-06-06 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.73 | 290.000 | 83.55 |
| 2016-06-06 | 2016-07-05 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.630 | 55.000 | 87.49 |
| 2016-07-05 | 2016-08-01 |
YUM160819P00077500
YUM160819P00080000
|
5 | 80.00 | 77.50 | 0.695 | 322.500 | 89.31 |
| 2016-08-01 | 2016-08-29 |
YUM160909P00087500
YUM160909P00088000
|
29 | 88.00 | 87.50 | 0.165 | 319.000 | 86.97 |
| 2016-08-29 | 2016-09-26 |
YUM161007P00088500
YUM161007P00089000
|
31 | 89.00 | 88.50 | 0.185 | -31.000 | 87.7199 |
| 2016-09-26 | 2016-10-24 |
YUM161104P00087000
YUM161104P00087500
|
31 | 87.50 | 87.00 | 0.185 | -15.500 | 59.81 |
| 2016-10-24 | 2016-11-21 |
YUM161202P00086000
YUM161202P00086500
|
31 | 86.50 | 86.00 | 0.180 | -1550.00 | 62.42 |
| 2016-11-21 | 2016-12-19 |
YUM161230P00060500
YUM161230P00061000
|
29 | 61.00 | 60.50 | 0.160 | 406.000 | 63.33 |
| 2016-12-19 | 2017-01-17 |
YUM170127P00062500
YUM170127P00063000
|
30 | 63.00 | 62.50 | 0.175 | 270.000 | 65.9 |
| 2017-01-17 | 2017-02-13 |
YUM170303P00062500
YUM170303P00063000
|
29 | 63.00 | 62.50 | 0.16 | 696.000 | 65.03 |
| 2017-02-13 | 2017-03-13 |
YUM170324P00066500
YUM170324P00067000
|
29 | 67.00 | 66.50 | 0.165 | -942.500 | 63.58 |
| 2017-03-14 | 2017-04-10 |
YUM170428P00062500
YUM170428P00063000
|
28 | 63.00 | 62.50 | 0.155 | 98.000 | 65.75 |
| 2017-04-11 | 2017-05-08 |
YUM170526P00062500
YUM170526P00063000
|
30 | 63.00 | 62.50 | 0.17 | 195.000 | 72.09 |
| 2017-05-09 | 2017-06-05 |
YUM170623P00067500
YUM170623P00068000
|
28 | 68.00 | 67.50 | 0.155 | 434.000 | 74.82 |
| 2017-06-05 | 2017-07-03 |
YUM170714P00072500
YUM170714P00073000
|
29 | 73.00 | 72.50 | 0.16 | 58.000 | 73.6 |
| 2017-07-03 | 2017-07-31 |
YUM170811P00071500
YUM170811P00072000
|
31 | 72.00 | 71.50 | 0.185 | 387.500 | 75.56 |
| 2017-07-31 | 2017-08-28 |
YUM170908P00073500
YUM170908P00074000
|
30 | 74.00 | 73.50 | 0.175 | 480.000 | 76.48 |
| 2017-08-28 | 2017-09-25 |
YUM171006P00074500
YUM171006P00075000
|
27 | 75.00 | 74.50 | 0.140 | -688.500 | 75.93 |
| 2017-09-25 | 2017-10-23 |
YUM171103P00072000
YUM171103P00072500
|
31 | 72.50 | 72.00 | 0.180 | 170.500 | 78.91 |
| 2017-10-23 | 2017-11-20 |
YUM171201P00074000
YUM171201P00074500
|
33 | 74.50 | 74.00 | 0.20 | 676.500 | 83.4 |
| 2017-11-20 | 2017-12-18 |
YUM171229P00077500
YUM171229P00078000
|
29 | 78.00 | 77.50 | 0.16 | 435.000 | 81.61 |
| 2017-12-21 | 2018-01-17 |
YUM180202P00081000
YUM180202P00081500
|
30 | 81.50 | 81.00 | 0.170 | 180.000 | 82.63 |
| 2018-01-17 | 2018-02-13 |
YUM180302P00081000
YUM180302P00081500
|
28 | 81.50 | 81.00 | 0.150 | -770.000 | 80.29 |
| 2018-02-13 | 2018-03-12 |
YUM180329P00076000
YUM180329P00076500
|
28 | 76.50 | 76.00 | 0.15 | 392.00 | 85.13 |
| 2018-03-15 | 2018-04-11 |
YUM180427P00081000
YUM180427P00081500
|
29 | 81.50 | 81.00 | 0.165 | -348.000 | 87.05 |
| 2018-04-11 | 2018-05-08 |
YUM180525P00083500
YUM180525P00084000
|
30 | 84.00 | 83.50 | 0.175 | -270.000 | 82.53 |
| 2018-05-08 | 2018-06-04 |
YUM180622P00082000
YUM180622P00082500
|
31 | 82.50 | 82.00 | 0.185 | -93.000 | 80.36 |
| 2018-06-04 | 2018-07-02 |
YUM180713P00081000
YUM180713P00081500
|
28 | 81.50 | 81.00 | 0.145 | -112.000 | 79.14 |
| 2018-07-02 | 2018-07-30 |
YUM180810P00076000
YUM180810P00076500
|
32 | 76.50 | 76.00 | 0.195 | 400.000 | 82.94 |
| 2018-08-02 | 2018-08-29 |
YUM180914P00079000
YUM180914P00079500
|
30 | 79.50 | 79.00 | 0.175 | 525.000 | 88.14 |
| 2018-08-30 | 2018-09-26 |
YUM181012P00084000
YUM181012P00084500
|
31 | 84.50 | 84.00 | 0.180 | 480.500 | 88.05 |
| 2018-09-27 | 2018-10-24 |
YUM181109P00088500
YUM181109P00089000
|
31 | 89.00 | 88.50 | 0.18 | -434.000 | 90.72 |
| 2018-10-26 | 2018-11-23 |
YUM181207P00083500
YUM181207P00084000
|
29 | 84.00 | 83.50 | 0.16 | -435.00 | 90.43 |
| 2018-11-23 | 2018-12-20 |
YUM190104P00085500
YUM190104P00086000
|
30 | 86.00 | 85.50 | 0.175 | 180.000 | 91.46 |
| 2018-12-20 | 2019-01-16 |
YUM190201P00085000
YUM190201P00085500
|
28 | 85.50 | 85.00 | 0.145 | 266.000 | 94.13 |
| 2019-01-16 | 2019-02-12 |
YUM190301P00088000
YUM190301P00088500
|
28 | 88.50 | 88.00 | 0.150 | 1372.000 | 95.37 |
| 2019-02-13 | 2019-03-12 |
YUM190329P00091500
YUM190329P00092000
|
28 | 92.00 | 91.50 | 0.155 | 350.000 | 99.81 |
| 2019-03-12 | 2019-04-08 |
YUM190426P00096500
YUM190426P00097000
|
29 | 97.00 | 96.50 | 0.16 | 246.500 | 104.09 |
| 2019-04-08 | 2019-05-06 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.67 | 300.000 | 101.3 |
| 2019-05-06 | 2019-06-03 |
YUM190614P00100000
YUM190614P00101000
|
14 | 101.00 | 100.00 | 0.295 | 252.000 | 109.79 |
| 2019-06-03 | 2019-07-01 |
YUM190712P00102000
YUM190712P00103000
|
14 | 103.00 | 102.00 | 0.300 | 833.000 | 111.05 |
| 2019-07-01 | 2019-07-29 |
YUM190809P00107000
YUM190809P00108000
|
15 | 108.00 | 107.00 | 0.335 | 360.000 | 119.02 |
| 2019-07-29 | 2019-08-26 |
YUM190906P00111000
YUM190906P00112000
|
14 | 112.00 | 111.00 | 0.325 | 357.000 | 119.21 |
| 2019-08-26 | 2019-09-23 |
YUM191004P00114000
YUM191004P00115000
|
13 | 115.00 | 114.00 | 0.285 | -455.000 | 114.66 |
| 2019-09-23 | 2019-10-21 |
YUM191101P00111000
YUM191101P00112000
|
15 | 112.00 | 111.00 | 0.335 | -82.500 | 99.65 |
| 2019-10-21 | 2019-11-18 |
YUM191129P00109000
YUM191129P00110000
|
16 | 110.00 | 109.00 | 0.375 | -840.000 | 100.67 |
| 2019-11-18 | 2019-12-16 |
YUM191227P00096500
YUM191227P00097000
|
31 | 97.00 | 96.50 | 0.185 | 496.000 | 101.9 |
| 2019-12-17 | 2020-01-13 |
YUM200131P00097500
YUM200131P00098000
|
30 | 98.00 | 97.50 | 0.170 | 225.000 | 105.77 |
| 2020-01-14 | 2020-02-10 |
YUM200228P00098500
YUM200228P00099000
|
29 | 99.00 | 98.50 | 0.165 | 261.000 | 89.25 |
| 2020-02-12 | 2020-03-10 |
YUM200327P00103000
YUM200327P00104000
|
16 | 104.00 | 103.00 | 0.38 | -832.00 | 68.53 |
| 2020-03-11 | 2020-04-07 |
YUM200424P00070000
YUM200424P00075000
|
3 | 75.00 | 70.00 | 1.810 | -187.500 | 85.89 |
| 2020-04-07 | 2020-05-04 |
YUM200522P00068500
YUM200522P00069000
|
30 | 69.00 | 68.50 | 0.175 | 1215.000 | 87.25 |
| 2020-05-07 | 2020-06-03 |
YUM200619P00075000
YUM200619P00080000
|
2 | 80.00 | 75.00 | 1.265 | 231.000 | 88.26 |
| 2020-06-11 | 2020-07-08 |
YUM200724P00085000
YUM200724P00088000
|
5 | 88.00 | 85.00 | 1.000 | -150.000 | 93.14 |
| 2020-07-10 | 2020-08-06 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.50 | 240.000 | 96.1 |
| 2020-08-12 | 2020-09-08 |
YUM200925P00090500
YUM200925P00091000
|
28 | 91.00 | 90.50 | 0.150 | 1820.000 | 91.38 |
| 2020-09-18 | 2020-10-15 |
YUM201030P00089500
YUM201030P00090000
|
28 | 90.00 | 89.50 | 0.15 | -70.000 | 93.33 |
| 2020-11-06 | 2020-12-03 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.25 | 260.000 | 109.78 |
| 2020-12-09 | 2021-01-05 |
YUM210122P00103000
YUM210122P00104000
|
13 | 104.00 | 103.00 | 0.275 | -520.000 | 107.09 |
| 2021-01-08 | 2021-02-04 |
YUM210219P00100000
YUM210219P00105000
|
2 | 105.00 | 100.00 | 1.425 | -225.000 | 105.13 |
| 2021-02-04 | 2021-03-03 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.50 | 215.000 | 107.96 |
| 2021-03-03 | 2021-03-30 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.300 | 235.000 | 118.06 |
| 2021-04-05 | 2021-05-03 |
YUM210514P00107000
YUM210514P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 119.27 |
| 2021-05-10 | 2021-06-07 |
YUM210618P00115000
YUM210618P00120000
|
2 | 120.00 | 115.00 | 1.45 | -100.00 | 114.64 |
| 2021-07-01 | 2021-07-28 |
YUM210813P00112000
YUM210813P00113000
|
15 | 113.00 | 112.00 | 0.350 | 2025.000 | 134.96 |
| 2021-07-29 | 2021-08-25 |
YUM210910P00127000
YUM210910P00128000
|
15 | 128.00 | 127.00 | 0.350 | -1012.500 | 129.89 |
| 2021-08-26 | 2021-09-22 |
YUM211008P00128000
YUM211008P00129000
|
15 | 129.00 | 128.00 | 0.35 | -300.00 | 123.39 |
| 2021-09-23 | 2021-10-20 |
YUM211105P00121000
YUM211105P00122000
|
14 | 122.00 | 121.00 | 0.325 | 525.000 | 126.68 |
| 2021-10-22 | 2021-11-18 |
YUM211203P00123000
YUM211203P00124000
|
15 | 124.00 | 123.00 | 0.350 | 187.500 | 124.83 |
| 2021-11-19 | 2021-12-16 |
YUM211231P00124000
YUM211231P00125000
|
15 | 125.00 | 124.00 | 0.350 | 562.500 | 138.86 |
| 2021-12-16 | 2022-01-12 |
YUM220128P00130000
YUM220128P00131000
|
16 | 131.00 | 130.00 | 0.400 | -320.000 | 122.24 |
| 2022-01-13 | 2022-02-09 |
YUM220225P00120000
YUM220225P00125000
|
2 | 125.00 | 120.00 | 1.35 | 90.00 | 123.72 |
| 2022-02-09 | 2022-03-08 |
YUM220325P00120000
YUM220325P00125000
|
3 | 125.00 | 120.00 | 1.775 | -637.500 | 119.62 |
| 2022-03-16 | 2022-04-12 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.525 | 170.000 | 117.01 |
| 2022-04-22 | 2022-05-19 |
YUM220603P00115000
YUM220603P00120000
|
2 | 120.00 | 115.00 | 1.525 | -595.000 | 118.62 |
| 2022-06-02 | 2022-06-29 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | -120.000 | 118.15 |
| 2022-08-02 | 2022-08-29 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.575 | -535.000 | 115.72 |
| 2022-10-10 | 2022-11-07 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.400 | 285.000 | 124.61 |
| 2022-11-07 | 2022-12-05 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.425 | 270.000 | 129.37 |
| 2023-01-03 | 2023-01-30 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 150.000 | 132.04 |
| 2023-08-01 | 2023-08-28 |
YUM230915P00130000
YUM230915P00135000
|
2 | 135.00 | 130.00 | 1.425 | -280.000 | 127.99 |
| 2023-10-06 | 2023-11-02 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 235.000 | 127.66 |
| 2024-02-05 | 2024-03-04 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.450 | 290.000 | 136.84 |
| 2024-04-04 | 2024-05-01 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.425 | 25.000 | 141.66 |
| 2024-05-07 | 2024-06-03 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.425 | 235.000 | 134.29 |
| 2024-08-06 | 2024-09-03 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | -70.000 | 129.71 |
| 2024-11-05 | 2024-12-02 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 280.000 | 132.36 |
| 2024-12-03 | 2024-12-30 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.725 | -60.000 | 125.32 |
| 2025-02-04 | 2025-03-03 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 280.00 | 156.75 |
| 2025-03-03 | 2025-03-31 |
YUM250417P00150000
YUM250417P00155000
|
3 | 155.00 | 150.00 | 1.90 | 442.500 | 143.31 |
| 2025-04-03 | 2025-04-30 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -340.000 | 148.07 |
| 2025-05-06 | 2025-06-02 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.35 | -45.000 | 139.06 |
| 2025-06-05 | 2025-07-02 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.475 | 280.000 | 148.96 |
| 2025-07-02 | 2025-07-29 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | -100.000 | 148.18 |