| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-14 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -37.500 | 24.22 |
| 2008-12-03 | 2009-01-09 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 350.000 | 29.91 |
| 2009-01-13 | 2009-02-19 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | 287.500 | 28.1301 |
| 2009-03-09 | 2009-04-15 |
YUM090418P00020000
YUM090418P00022500
|
5 | 22.50 | 20.00 | 0.725 | 362.500 | 32.0701 |
| 2009-05-06 | 2009-06-12 |
YUM090620P00033000
YUM090620P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 34.48 |
| 2009-07-08 | 2009-08-14 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 337.500 | 36.0199 |
| 2009-09-02 | 2009-10-09 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 450.000 | 35.25 |
| 2009-10-09 | 2009-11-16 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | 420.000 | 35.7301 |
| 2009-12-02 | 2010-01-08 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.25 | 162.500 | 35.67 |
| 2010-01-08 | 2010-02-16 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.325 | -70.000 | 33.79 |
| 2010-03-03 | 2010-04-09 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 42.6999 |
| 2010-06-02 | 2010-07-09 |
YUM100717P00039000
YUM100717P00040000
|
14 | 40.00 | 39.00 | 0.325 | -70.000 | 40.07 |
| 2010-07-09 | 2010-08-16 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.300 | 392.000 | 42.3201 |
| 2010-09-01 | 2010-10-08 |
YUM101016P00040000
YUM101016P00041000
|
14 | 41.00 | 40.00 | 0.295 | 413.000 | 48.85 |
| 2010-10-08 | 2010-11-15 |
YUM101120P00045000
YUM101120P00046000
|
13 | 46.00 | 45.00 | 0.260 | 338.000 | 50.79 |
| 2010-12-08 | 2011-01-14 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.305 | -574.000 | 48.2701 |
| 2011-02-02 | 2011-03-11 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.255 | 325.000 | 51 |
| 2011-04-06 | 2011-05-13 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.325 | 455.000 | 56.26 |
| 2011-08-03 | 2011-09-09 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | 161.000 | 53.8501 |
| 2011-09-09 | 2011-10-17 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.345 | 225.000 | 53.74 |
| 2011-11-08 | 2011-12-15 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2012-05-04 | 2012-06-11 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | -872.500 | 64.99 |
| 2012-06-11 | 2012-07-18 |
YUM120721P00057500
YUM120721P00060000
|
5 | 60.00 | 57.50 | 0.59 | 187.500 | 64.95 |
| 2012-09-06 | 2012-10-15 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.725 | 357.500 | 70.09 |
| 2012-11-07 | 2012-12-14 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | -507.500 | 63.88 |
| 2013-01-02 | 2013-02-08 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 140.000 | 63.99 |
| 2013-03-06 | 2013-04-12 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 307.500 | 65.04 |
| 2013-06-07 | 2013-07-15 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | 217.500 | 72.08 |
| 2013-08-07 | 2013-09-13 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | 75.000 | 72.09 |
| 2013-10-03 | 2013-11-11 |
YUM131116P00065000
YUM131116P00067500
|
5 | 67.50 | 65.00 | 0.590 | 245.000 | 73.9801 |
| 2013-12-05 | 2014-01-13 |
YUM140118P00070000
YUM140118P00072500
|
5 | 72.50 | 70.00 | 0.705 | 5.000 | 72.1 |
| 2014-04-02 | 2014-05-09 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.760 | 277.500 | 74.8101 |
| 2014-06-05 | 2014-07-14 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.785 | 340.000 | 77.42 |
| 2014-07-14 | 2014-08-20 |
YUM140822P00081000
YUM140822P00082000
|
15 | 82.00 | 81.00 | 0.34 | -652.500 | 72.41 |
| 2014-08-21 | 2014-09-29 |
YUM141003P00070500
YUM141003P00071000
|
29 | 71.00 | 70.50 | 0.165 | 449.500 | 71.63 |
| 2014-09-29 | 2014-11-05 |
YUM141107P00070500
YUM141107P00071000
|
30 | 71.00 | 70.50 | 0.170 | 465.000 | 72.86 |
| 2014-11-14 | 2014-12-22 |
YUM141226P00073000
YUM141226P00073500
|
31 | 73.50 | 73.00 | 0.185 | -697.500 | 73.14 |
| 2014-12-22 | 2015-01-28 |
YUM150130P00070500
YUM150130P00071000
|
31 | 71.00 | 70.50 | 0.185 | 666.500 | 72.28 |
| 2015-01-29 | 2015-03-09 |
YUM150313P00072000
YUM150313P00072500
|
31 | 72.50 | 72.00 | 0.185 | 806.000 | 77.51 |
| 2015-03-09 | 2015-04-15 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.720 | 332.500 | 79.7501 |
| 2015-04-15 | 2015-05-22 |
YUM150529P00077500
YUM150529P00078000
|
35 | 78.00 | 77.50 | 0.220 | 787.500 | 90.11 |
| 2015-05-22 | 2015-06-29 |
YUM150702P00089500
YUM150702P00090000
|
31 | 90.00 | 89.50 | 0.18 | -263.500 | 91.5501 |
| 2015-07-02 | 2015-08-10 |
YUM150814P00089000
YUM150814P00089500
|
31 | 89.50 | 89.00 | 0.18 | -744.000 | 83.5901 |
| 2015-08-10 | 2015-09-16 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.64 | -427.500 | 80.15 |
| 2015-09-17 | 2015-10-26 |
YUM151030P00080500
YUM151030P00081000
|
32 | 81.00 | 80.50 | 0.19 | -1152.00 | 70.91 |
| 2015-10-26 | 2015-12-02 |
YUM151204P00072000
YUM151204P00072500
|
33 | 72.50 | 72.00 | 0.205 | 577.500 | 76.14 |
| 2015-12-02 | 2016-01-08 |
YUM160115P00070000
YUM160115P00072500
|
6 | 72.50 | 70.00 | 0.895 | -597.000 | 67.09 |
| 2016-01-08 | 2016-02-16 |
YUM160219P00062500
YUM160219P00065000
|
5 | 65.00 | 62.50 | 0.775 | 342.500 | 70.5199 |
| 2016-02-16 | 2016-03-24 |
YUM160401P00067000
YUM160401P00067500
|
33 | 67.50 | 67.00 | 0.20 | 676.500 | 82.27 |
| 2016-03-24 | 2016-05-02 |
YUM160506P00077000
YUM160506P00077500
|
32 | 77.50 | 77.00 | 0.195 | 576.000 | 80.96 |
| 2016-05-02 | 2016-06-08 |
YUM160610P00079000
YUM160610P00079500
|
32 | 79.50 | 79.00 | 0.190 | 608.000 | 82.4999 |
| 2016-06-08 | 2016-07-15 |
YUM160722P00082000
YUM160722P00082500
|
33 | 82.50 | 82.00 | 0.205 | 990.000 | 90.0999 |
| 2016-07-15 | 2016-08-22 |
YUM160826P00085500
YUM160826P00086000
|
32 | 86.00 | 85.50 | 0.190 | 576.000 | 89.53 |
| 2016-08-22 | 2016-09-28 |
YUM160930P00088000
YUM160930P00088500
|
29 | 88.50 | 88.00 | 0.165 | 420.500 | 90.81 |
| 2016-09-29 | 2016-11-07 |
YUM161111P00087000
YUM161111P00087500
|
31 | 87.50 | 87.00 | 0.185 | 573.500 | 60.7 |
| 2016-11-08 | 2016-12-15 |
YUM161223P00060000
YUM161223P00060500
|
28 | 60.50 | 60.00 | 0.155 | 392.000 | 63.81 |
| 2016-12-15 | 2017-01-23 |
YUM170127P00062000
YUM170127P00062500
|
30 | 62.50 | 62.00 | 0.175 | 450.000 | 65.9 |
| 2017-01-26 | 2017-03-06 |
YUM170310P00063500
YUM170310P00064000
|
27 | 64.00 | 63.50 | 0.140 | 67.500 | 64.31 |
| 2017-03-14 | 2017-04-20 |
YUM170428P00062500
YUM170428P00063000
|
28 | 63.00 | 62.50 | 0.155 | 420.000 | 65.75 |
| 2017-04-20 | 2017-05-30 |
YUM170602P00063500
YUM170602P00064000
|
30 | 64.00 | 63.50 | 0.175 | 525.000 | 73.99 |
| 2017-06-01 | 2017-07-10 |
YUM170714P00072500
YUM170714P00073000
|
31 | 73.00 | 72.50 | 0.180 | 93.000 | 73.6 |
| 2017-07-12 | 2017-08-18 |
YUM170825P00072500
YUM170825P00073000
|
30 | 73.00 | 72.50 | 0.175 | 465.000 | 75.83 |
| 2017-08-18 | 2017-09-25 |
YUM170929P00074000
YUM170929P00074500
|
31 | 74.50 | 74.00 | 0.180 | 155.000 | 73.61 |
| 2017-09-25 | 2017-11-01 |
YUM171103P00072000
YUM171103P00072500
|
31 | 72.50 | 72.00 | 0.180 | 77.500 | 78.91 |
| 2017-11-01 | 2017-12-08 |
YUM171215P00070000
YUM171215P00072500
|
5 | 72.50 | 70.00 | 0.695 | 340.000 | 82.3 |
| 2017-12-12 | 2018-01-18 |
YUM180126P00080500
YUM180126P00081000
|
29 | 81.00 | 80.50 | 0.165 | 391.500 | 86.2 |
| 2018-01-18 | 2018-02-26 |
YUM180302P00081500
YUM180302P00082000
|
30 | 82.00 | 81.50 | 0.175 | -570.000 | 80.29 |
| 2018-02-26 | 2018-04-04 |
YUM180406P00079000
YUM180406P00079500
|
30 | 79.50 | 79.00 | 0.17 | 495.000 | 84.46 |
| 2018-04-06 | 2018-05-14 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.685 | 225.000 | 82.34 |
| 2018-05-14 | 2018-06-20 |
YUM180622P00082000
YUM180622P00082500
|
29 | 82.50 | 82.00 | 0.165 | -1218.000 | 80.36 |
| 2018-06-21 | 2018-07-30 |
YUM180803P00078000
YUM180803P00078500
|
30 | 78.50 | 78.00 | 0.175 | -195.000 | 81.86 |
| 2018-08-02 | 2018-09-10 |
YUM180914P00079000
YUM180914P00079500
|
30 | 79.50 | 79.00 | 0.175 | 525.000 | 88.14 |
| 2018-09-11 | 2018-10-18 |
YUM181026P00086500
YUM181026P00087000
|
28 | 87.00 | 86.50 | 0.155 | 294.000 | 85.78 |
| 2018-10-19 | 2018-11-26 |
YUM181130P00087500
YUM181130P00088000
|
32 | 88.00 | 87.50 | 0.195 | 96.000 | 92.22 |
| 2018-11-26 | 2019-01-02 |
YUM190104P00086500
YUM190104P00087000
|
28 | 87.00 | 86.50 | 0.15 | 364.000 | 91.46 |
| 2019-01-02 | 2019-02-08 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.605 | 307.500 | 94.12 |
| 2019-02-11 | 2019-03-20 |
YUM190322P00091500
YUM190322P00092000
|
30 | 92.00 | 91.50 | 0.170 | -225.000 | 98.97 |
| 2019-04-01 | 2019-05-08 |
YUM190510P00098500
YUM190510P00099000
|
28 | 99.00 | 98.50 | 0.155 | 252.000 | 101.43 |
| 2019-05-14 | 2019-06-20 |
YUM190628P00099000
YUM190628P00099500
|
31 | 99.50 | 99.00 | 0.180 | 527.000 | 110.67 |
| 2019-06-20 | 2019-07-29 |
YUM190802P00108000
YUM190802P00109000
|
15 | 109.00 | 108.00 | 0.36 | 330.000 | 117.35 |
| 2019-07-29 | 2019-09-04 |
YUM190906P00111000
YUM190906P00112000
|
14 | 112.00 | 111.00 | 0.325 | 567.000 | 119.21 |
| 2019-09-10 | 2019-10-17 |
YUM191025P00112000
YUM191025P00113000
|
14 | 113.00 | 112.00 | 0.29 | -735.000 | 109.1 |
| 2019-10-17 | 2019-11-25 |
YUM191129P00107000
YUM191129P00108000
|
13 | 108.00 | 107.00 | 0.275 | -1007.500 | 100.67 |
| 2019-11-25 | 2020-01-02 |
YUM200103P00096000
YUM200103P00096500
|
29 | 96.50 | 96.00 | 0.160 | -551.000 | 101.85 |
| 2020-01-03 | 2020-02-10 |
YUM200214P00099500
YUM200214P00100000
|
32 | 100.00 | 99.50 | 0.195 | 448.000 | 105.28 |
| 2020-02-12 | 2020-03-20 |
YUM200327P00103000
YUM200327P00104000
|
16 | 104.00 | 103.00 | 0.38 | -1152.00 | 68.53 |
| 2020-03-27 | 2020-05-04 |
YUM200508P00060000
YUM200508P00065000
|
2 | 65.00 | 60.00 | 1.425 | 290.000 | 86.18 |
| 2020-05-07 | 2020-06-15 |
YUM200619P00075000
YUM200619P00080000
|
2 | 80.00 | 75.00 | 1.265 | 238.000 | 88.26 |
| 2020-06-19 | 2020-07-27 |
YUM200731P00085000
YUM200731P00086000
|
15 | 86.00 | 85.00 | 0.345 | -45.000 | 91.05 |
| 2020-07-31 | 2020-09-08 |
YUM200911P00088000
YUM200911P00089000
|
15 | 89.00 | 88.00 | 0.35 | 675.000 | 92.27 |
| 2020-09-18 | 2020-10-26 |
YUM201030P00089500
YUM201030P00090000
|
28 | 90.00 | 89.50 | 0.15 | 350.000 | 93.33 |
| 2020-11-06 | 2020-12-14 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.25 | 250.000 | 109.78 |
| 2020-12-16 | 2021-01-22 |
YUM210129P00104000
YUM210129P00105000
|
14 | 105.00 | 104.00 | 0.30 | 175.000 | 101.49 |
| 2021-01-25 | 2021-03-03 |
YUM210305P00102000
YUM210305P00103000
|
14 | 103.00 | 102.00 | 0.325 | -70.000 | 104.33 |
| 2021-03-03 | 2021-04-09 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.300 | 280.000 | 118.06 |
| 2021-04-13 | 2021-05-20 |
YUM210528P00114000
YUM210528P00115000
|
16 | 115.00 | 114.00 | 0.400 | 560.000 | 119.97 |
| 2021-05-21 | 2021-06-28 |
YUM210702P00116000
YUM210702P00117000
|
13 | 117.00 | 116.00 | 0.275 | -357.500 | 116.95 |
| 2021-07-01 | 2021-08-09 |
YUM210813P00112000
YUM210813P00113000
|
15 | 113.00 | 112.00 | 0.350 | 525.000 | 134.96 |
| 2021-08-10 | 2021-09-16 |
YUM210924P00129000
YUM210924P00130000
|
13 | 130.00 | 129.00 | 0.275 | -1170.000 | 125.52 |
| 2021-09-23 | 2021-11-01 |
YUM211105P00121000
YUM211105P00122000
|
14 | 122.00 | 121.00 | 0.325 | 420.000 | 126.68 |
| 2021-11-09 | 2021-12-16 |
YUM211223P00123000
YUM211223P00124000
|
16 | 124.00 | 123.00 | 0.375 | 600.000 | 135.34 |
| 2021-12-16 | 2022-01-24 |
YUM220128P00130000
YUM220128P00131000
|
16 | 131.00 | 130.00 | 0.400 | -720.000 | 122.24 |
| 2022-01-24 | 2022-03-02 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.475 | 190.000 | 118.73 |
| 2022-03-16 | 2022-04-22 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.525 | 295.000 | 117.01 |
| 2022-04-22 | 2022-05-31 |
YUM220603P00115000
YUM220603P00120000
|
2 | 120.00 | 115.00 | 1.525 | 45.000 | 118.62 |
| 2022-06-02 | 2022-07-11 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | 100.000 | 118.15 |
| 2022-08-02 | 2022-09-08 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.575 | -275.000 | 115.72 |
| 2022-10-10 | 2022-11-16 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.400 | 280.000 | 124.61 |
| 2023-01-03 | 2023-02-09 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 290.000 | 132.04 |
| 2023-08-01 | 2023-09-07 |
YUM230915P00130000
YUM230915P00135000
|
2 | 135.00 | 130.00 | 1.425 | -610.000 | 127.99 |
| 2023-10-06 | 2023-11-13 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 310.000 | 127.66 |
| 2024-02-05 | 2024-03-13 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.450 | 280.000 | 136.84 |
| 2024-04-04 | 2024-05-13 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.425 | 215.000 | 141.66 |
| 2024-08-06 | 2024-09-12 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | -205.000 | 129.71 |
| 2024-11-05 | 2024-12-12 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 275.000 | 132.36 |
| 2025-02-04 | 2025-03-13 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 305.000 | 156.75 |
| 2025-04-03 | 2025-05-12 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -580.000 | 148.07 |
| 2025-05-12 | 2025-06-18 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.550 | -580.000 | 139.06 |
| 2025-07-02 | 2025-08-08 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | -225.000 | 148.18 |