| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -390.00 | 24.22 |
| 2008-12-03 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 0 | 29.91 |
| 2009-03-09 | 2009-04-20 |
YUM090418P00020000
YUM090418P00022500
|
5 | 22.50 | 20.00 | 0.725 | 0 | 32.0701 |
| 2009-05-06 | 2009-06-22 |
YUM090620P00033000
YUM090620P00034000
|
14 | 34.00 | 33.00 | 0.325 | 0 | 34.48 |
| 2009-07-08 | 2009-08-24 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 36.0199 |
| 2009-09-02 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 0 | 35.25 |
| 2009-11-04 | 2009-12-21 |
YUM091219P00032000
YUM091219P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 34.51 |
| 2010-01-06 | 2010-02-22 |
YUM100220P00033000
YUM100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | -315.00 | 33.79 |
| 2010-03-03 | 2010-04-19 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 42.6999 |
| 2010-06-02 | 2010-07-19 |
YUM100717P00039000
YUM100717P00040000
|
14 | 40.00 | 39.00 | 0.325 | 0 | 40.07 |
| 2010-08-04 | 2010-09-20 |
YUM100918P00040000
YUM100918P00041000
|
14 | 41.00 | 40.00 | 0.310 | 0 | 45.75 |
| 2010-10-06 | 2010-11-22 |
YUM101120P00045000
YUM101120P00046000
|
14 | 46.00 | 45.00 | 0.300 | 0 | 50.79 |
| 2010-12-08 | 2011-01-24 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.305 | -1021.8600 | 48.2701 |
| 2011-02-02 | 2011-03-21 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.255 | 0 | 51 |
| 2011-04-06 | 2011-05-23 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 56.26 |
| 2011-08-03 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | 0 | 53.8501 |
| 2011-10-05 | 2011-11-21 |
YUM111119P00045000
YUM111119P00046000
|
14 | 46.00 | 45.00 | 0.330 | 0 | 53.84 |
| 2012-05-04 | 2012-06-18 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | -1250.00 | 64.99 |
| 2012-07-05 | 2012-08-20 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.665 | 0 | 66.1 |
| 2012-09-06 | 2012-10-22 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.725 | 0 | 70.09 |
| 2012-11-07 | 2012-12-24 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | -1250.00 | 63.88 |
| 2013-01-02 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | -505.00 | 63.99 |
| 2013-03-06 | 2013-04-22 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 0 | 65.04 |
| 2013-06-07 | 2013-07-22 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | 0 | 72.08 |
| 2013-08-07 | 2013-09-23 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -205.00 | 72.09 |
| 2013-10-03 | 2013-11-18 |
YUM131116P00065000
YUM131116P00067500
|
5 | 67.50 | 65.00 | 0.590 | 0 | 73.9801 |
| 2013-12-05 | 2014-01-21 |
YUM140118P00070000
YUM140118P00072500
|
5 | 72.50 | 70.00 | 0.705 | -200.00 | 72.1 |
| 2014-04-02 | 2014-05-19 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.760 | -94.9500 | 74.8101 |
| 2014-06-05 | 2014-07-21 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.785 | -40.00 | 77.42 |
| 2014-07-21 | 2014-08-29 |
YUM140829P00072500
YUM140829P00073000
|
29 | 73.00 | 72.50 | 0.16 | -1189.00 | 72.4301 |
| 2014-08-29 | 2014-10-10 |
YUM141010P00070500
YUM141010P00071000
|
30 | 71.00 | 70.50 | 0.175 | -1200.000 | 69.3101 |
| 2014-10-14 | 2014-11-28 |
YUM141128P00066000
YUM141128P00066500
|
32 | 66.50 | 66.00 | 0.190 | 560.000 | 77.25 |
| 2014-11-28 | 2015-01-09 |
YUM150109P00075000
YUM150109P00076000
|
14 | 76.00 | 75.00 | 0.30 | -1050.000 | 73.46 |
| 2015-01-13 | 2015-02-27 |
YUM150227P00070500
YUM150227P00071000
|
32 | 71.00 | 70.50 | 0.19 | 624.000 | 81.11 |
| 2015-02-27 | 2015-04-10 |
YUM150410P00079000
YUM150410P00079500
|
31 | 79.50 | 79.00 | 0.185 | 573.500 | 80.0201 |
| 2015-04-10 | 2015-05-22 |
YUM150522P00078000
YUM150522P00078500
|
32 | 78.50 | 78.00 | 0.195 | 624.000 | 91.54 |
| 2015-05-22 | 2015-07-02 |
YUM150702P00089500
YUM150702P00090000
|
31 | 90.00 | 89.50 | 0.18 | 403.000 | 91.5501 |
| 2015-07-02 | 2015-08-14 |
YUM150814P00089000
YUM150814P00089500
|
31 | 89.50 | 89.00 | 0.18 | -1302.00 | 83.5901 |
| 2015-08-14 | 2015-09-25 |
YUM150925P00081000
YUM150925P00081500
|
29 | 81.50 | 81.00 | 0.165 | -536.500 | 78.6 |
| 2015-09-25 | 2015-11-06 |
YUM151106P00076000
YUM151106P00076500
|
32 | 76.50 | 76.00 | 0.190 | -752.000 | 71.2401 |
| 2015-11-06 | 2015-12-18 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.57 | 237.500 | 71.84 |
| 2015-12-18 | 2016-01-29 |
YUM160129P00069500
YUM160129P00070000
|
32 | 70.00 | 69.50 | 0.190 | 432.000 | 72.37 |
| 2016-01-29 | 2016-03-11 |
YUM160311P00070000
YUM160311P00070500
|
31 | 70.50 | 70.00 | 0.180 | 465.000 | 77.77 |
| 2016-03-15 | 2016-04-29 |
YUM160429P00075500
YUM160429P00076000
|
31 | 76.00 | 75.50 | 0.180 | 558.000 | 79.5601 |
| 2016-04-29 | 2016-06-10 |
YUM160610P00077500
YUM160610P00078000
|
31 | 78.00 | 77.50 | 0.180 | 542.500 | 82.4999 |
| 2016-06-10 | 2016-07-22 |
YUM160722P00080000
YUM160722P00080500
|
31 | 80.50 | 80.00 | 0.185 | 558.000 | 90.0999 |
| 2016-07-22 | 2016-09-02 |
YUM160902P00088000
YUM160902P00088500
|
29 | 88.50 | 88.00 | 0.16 | 435.00 | 91.26 |
| 2016-09-02 | 2016-10-14 |
YUM161014P00089000
YUM161014P00089500
|
33 | 89.50 | 89.00 | 0.200 | -66.000 | 89.1801 |
| 2016-10-14 | 2016-11-25 |
YUM161125P00087000
YUM161125P00087500
|
34 | 87.50 | 87.00 | 0.210 | -1700.00 | 63.34 |
| 2016-11-25 | 2017-01-06 |
YUM170106P00062000
YUM170106P00062500
|
30 | 62.50 | 62.00 | 0.170 | 525.000 | 64.42 |
| 2017-01-10 | 2017-02-24 |
YUM170224P00063000
YUM170224P00063500
|
29 | 63.50 | 63.00 | 0.165 | 464.000 | 65.95 |
| 2017-02-24 | 2017-04-07 |
YUM170407P00064500
YUM170407P00065000
|
30 | 65.00 | 64.50 | 0.17 | -945.000 | 64.28 |
| 2017-04-11 | 2017-05-26 |
YUM170526P00062500
YUM170526P00063000
|
30 | 63.00 | 62.50 | 0.17 | 585.000 | 72.09 |
| 2017-05-26 | 2017-07-07 |
YUM170707P00070500
YUM170707P00071000
|
28 | 71.00 | 70.50 | 0.145 | 532.000 | 73.49 |
| 2017-07-12 | 2017-08-25 |
YUM170825P00072500
YUM170825P00073000
|
30 | 73.00 | 72.50 | 0.175 | 735.000 | 75.83 |
| 2017-08-25 | 2017-10-06 |
YUM171006P00074500
YUM171006P00075000
|
29 | 75.00 | 74.50 | 0.165 | -1870.500 | 75.93 |
| 2017-10-10 | 2017-11-24 |
YUM171124P00074500
YUM171124P00075000
|
29 | 75.00 | 74.50 | 0.165 | 145.000 | 79.18 |
| 2017-11-24 | 2018-01-05 |
YUM180105P00077500
YUM180105P00078000
|
27 | 78.00 | 77.50 | 0.135 | 418.500 | 82.84 |
| 2018-01-09 | 2018-02-23 |
YUM180223P00081000
YUM180223P00081500
|
29 | 81.50 | 81.00 | 0.165 | -942.500 | 79.8 |
| 2018-02-26 | 2018-04-06 |
YUM180406P00079000
YUM180406P00079500
|
30 | 79.50 | 79.00 | 0.17 | 525.000 | 84.46 |
| 2018-04-06 | 2018-05-18 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.685 | 265.000 | 82.34 |
| 2018-05-18 | 2018-06-29 |
YUM180629P00081000
YUM180629P00081500
|
28 | 81.50 | 81.00 | 0.155 | -1092.000 | 78.22 |
| 2018-07-02 | 2018-08-10 |
YUM180810P00076000
YUM180810P00076500
|
32 | 76.50 | 76.00 | 0.195 | 528.000 | 82.94 |
| 2018-08-14 | 2018-09-28 |
YUM180928P00081500
YUM180928P00082000
|
29 | 82.00 | 81.50 | 0.165 | 478.500 | 90.91 |
| 2018-10-10 | 2018-11-23 |
YUM181123P00087000
YUM181123P00087500
|
32 | 87.50 | 87.00 | 0.195 | -208.000 | 87.19 |
| 2018-11-23 | 2019-01-04 |
YUM190104P00085500
YUM190104P00086000
|
30 | 86.00 | 85.50 | 0.175 | 510.000 | 91.46 |
| 2019-01-07 | 2019-02-15 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.585 | 292.500 | 94.12 |
| 2019-02-15 | 2019-03-29 |
YUM190329P00092500
YUM190329P00093000
|
31 | 93.00 | 92.50 | 0.180 | 2108.000 | 99.81 |
| 2019-04-01 | 2019-05-10 |
YUM190510P00098500
YUM190510P00099000
|
28 | 99.00 | 98.50 | 0.155 | 868.000 | 101.43 |
| 2019-05-14 | 2019-06-28 |
YUM190628P00099000
YUM190628P00099500
|
31 | 99.50 | 99.00 | 0.180 | 589.000 | 110.67 |
| 2019-06-28 | 2019-08-09 |
YUM190809P00108000
YUM190809P00109000
|
15 | 109.00 | 108.00 | 0.355 | 360.000 | 119.02 |
| 2019-08-13 | 2019-09-27 |
YUM190927P00114000
YUM190927P00115000
|
14 | 115.00 | 114.00 | 0.29 | -938.00 | 112.99 |
| 2019-09-27 | 2019-11-08 |
YUM191108P00110000
YUM191108P00111000
|
14 | 111.00 | 110.00 | 0.33 | -903.000 | 98.9 |
| 2019-11-12 | 2019-12-27 |
YUM191227P00096500
YUM191227P00097000
|
31 | 97.00 | 96.50 | 0.185 | 62.000 | 101.9 |
| 2019-12-27 | 2020-02-07 |
YUM200207P00099500
YUM200207P00100000
|
33 | 100.00 | 99.50 | 0.20 | 693.00 | 102.04 |
| 2020-02-12 | 2020-03-27 |
YUM200327P00103000
YUM200327P00104000
|
16 | 104.00 | 103.00 | 0.38 | -992.00 | 68.53 |
| 2020-03-27 | 2020-05-08 |
YUM200508P00060000
YUM200508P00065000
|
2 | 65.00 | 60.00 | 1.425 | 286.000 | 86.18 |
| 2020-05-13 | 2020-06-26 |
YUM200626P00077000
YUM200626P00078000
|
16 | 78.00 | 77.00 | 0.41 | 2256.00 | 84.79 |
| 2020-07-02 | 2020-08-14 |
YUM200814P00084000
YUM200814P00084500
|
33 | 84.50 | 84.00 | 0.20 | -2887.500 | 92.65 |
| 2020-09-18 | 2020-10-30 |
YUM201030P00089500
YUM201030P00090000
|
28 | 90.00 | 89.50 | 0.15 | 560.000 | 93.33 |
| 2020-11-06 | 2020-12-18 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.25 | 250.000 | 109.78 |
| 2020-12-21 | 2021-01-29 |
YUM210129P00105000
YUM210129P00106000
|
15 | 106.00 | 105.00 | 0.35 | -1575.00 | 101.49 |
| 2021-02-03 | 2021-03-19 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.275 | 460.000 | 107.96 |
| 2021-04-05 | 2021-05-14 |
YUM210514P00107000
YUM210514P00108000
|
14 | 108.00 | 107.00 | 0.30 | 945.000 | 119.27 |
| 2021-05-21 | 2021-07-02 |
YUM210702P00116000
YUM210702P00117000
|
13 | 117.00 | 116.00 | 0.275 | 1625.000 | 116.95 |
| 2021-07-02 | 2021-08-13 |
YUM210813P00114000
YUM210813P00115000
|
15 | 115.00 | 114.00 | 0.35 | 1725.000 | 134.96 |
| 2021-08-18 | 2021-10-01 |
YUM211001P00131000
YUM211001P00132000
|
17 | 132.00 | 131.00 | 0.425 | -1147.500 | 123.64 |
| 2021-10-01 | 2021-11-12 |
YUM211112P00120000
YUM211112P00121000
|
16 | 121.00 | 120.00 | 0.375 | 480.000 | 125.22 |
| 2021-11-12 | 2021-12-23 |
YUM211223P00122000
YUM211223P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 135.34 |
| 2021-12-30 | 2022-02-11 |
YUM220211P00135000
YUM220211P00136000
|
16 | 136.00 | 135.00 | 0.375 | -920.000 | 122.07 |
| 2022-02-25 | 2022-04-08 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.550 | 80.000 | 119.17 |
| 2022-04-11 | 2022-05-20 |
YUM220520P00110000
YUM220520P00115000
|
2 | 115.00 | 110.00 | 1.35 | -295.000 | 111.92 |
| 2022-06-02 | 2022-07-15 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | 225.000 | 118.15 |
| 2022-08-02 | 2022-09-16 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.575 | -535.000 | 115.72 |
| 2022-10-10 | 2022-11-18 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.400 | 290.000 | 124.61 |
| 2023-01-03 | 2023-02-17 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 315.000 | 132.04 |
| 2023-08-01 | 2023-09-15 |
YUM230915P00130000
YUM230915P00135000
|
2 | 135.00 | 130.00 | 1.425 | -725.000 | 127.99 |
| 2023-10-06 | 2023-11-17 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 127.66 |
| 2024-02-05 | 2024-03-15 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.450 | 305.000 | 136.84 |
| 2024-04-04 | 2024-05-17 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.425 | 285.000 | 141.66 |
| 2024-08-06 | 2024-09-20 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | -490.000 | 129.71 |
| 2024-11-05 | 2024-12-20 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 275.000 | 132.36 |
| 2025-02-04 | 2025-03-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 290.000 | 156.75 |
| 2025-04-03 | 2025-05-19 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -1000.00 | 148.07 |
| 2025-06-05 | 2025-07-18 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.475 | 275.000 | 148.96 |