| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -50.000 | 24.22 |
| 2008-11-06 | 2008-11-24 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.625 | -75.000 | 30.39 |
| 2008-12-03 | 2008-12-22 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 262.500 | 29.91 |
| 2009-01-09 | 2009-01-26 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.875 | -195.000 | 28.1301 |
| 2009-02-06 | 2009-02-23 |
YUM090321P00027500
YUM090321P00030000
|
6 | 30.00 | 27.50 | 0.85 | -420.00 | 26.61 |
| 2009-03-04 | 2009-03-23 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.80 | 300.00 | 32.0701 |
| 2009-04-01 | 2009-04-20 |
YUM090516P00026000
YUM090516P00027500
|
10 | 27.50 | 26.00 | 0.55 | 375.000 | 33.16 |
| 2009-05-06 | 2009-05-26 |
YUM090620P00034000
YUM090620P00035000
|
15 | 35.00 | 34.00 | 0.35 | -75.00 | 34.48 |
| 2009-06-03 | 2009-06-22 |
YUM090718P00035000
YUM090718P00036000
|
16 | 36.00 | 35.00 | 0.40 | -600.000 | 33.61 |
| 2009-07-08 | 2009-07-27 |
YUM090822P00034000
YUM090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | -240.00 | 36.0199 |
| 2009-08-05 | 2009-08-24 |
YUM090919P00035000
YUM090919P00036000
|
15 | 36.00 | 35.00 | 0.350 | -300.000 | 34.7399 |
| 2009-09-02 | 2009-09-21 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 100.000 | 35.25 |
| 2009-10-07 | 2009-10-26 |
YUM091121P00033000
YUM091121P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0.00 | 35.7301 |
| 2009-11-04 | 2009-11-23 |
YUM091219P00032000
YUM091219P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 34.51 |
| 2009-12-02 | 2009-12-21 |
YUM100116P00034000
YUM100116P00035000
|
16 | 35.00 | 34.00 | 0.375 | -40.000 | 35.67 |
| 2010-01-06 | 2010-01-25 |
YUM100220P00033000
YUM100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0.00 | 33.79 |
| 2010-02-03 | 2010-02-22 |
YUM100320P00034000
YUM100320P00035000
|
15 | 35.00 | 34.00 | 0.35 | -487.500 | 37.9399 |
| 2010-03-03 | 2010-03-22 |
YUM100417P00033000
YUM100417P00034000
|
17 | 34.00 | 33.00 | 0.425 | 637.500 | 42.6999 |
| 2010-06-02 | 2010-06-21 |
YUM100717P00040000
YUM100717P00041000
|
16 | 41.00 | 40.00 | 0.400 | 320.000 | 40.07 |
| 2010-07-07 | 2010-07-26 |
YUM100821P00038000
YUM100821P00039000
|
16 | 39.00 | 38.00 | 0.375 | 440.000 | 42.3201 |
| 2010-08-04 | 2010-08-23 |
YUM100918P00040000
YUM100918P00041000
|
14 | 41.00 | 40.00 | 0.310 | 63.000 | 45.75 |
| 2010-09-01 | 2010-09-20 |
YUM101016P00041000
YUM101016P00042000
|
15 | 42.00 | 41.00 | 0.37 | 465.00 | 48.85 |
| 2010-10-06 | 2010-10-25 |
YUM101120P00046000
YUM101120P00047000
|
16 | 47.00 | 46.00 | 0.390 | 480.000 | 50.79 |
| 2010-11-03 | 2010-11-22 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.315 | 7.000 | 50.05 |
| 2010-12-08 | 2010-12-27 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -152.000 | 48.2701 |
| 2011-01-05 | 2011-01-24 |
YUM110219P00047000
YUM110219P00048000
|
16 | 48.00 | 47.00 | 0.380 | 40.000 | 51.17 |
| 2011-02-02 | 2011-02-22 |
YUM110319P00046000
YUM110319P00047000
|
15 | 47.00 | 46.00 | 0.355 | 360.000 | 51 |
| 2011-03-02 | 2011-03-21 |
YUM110416P00048000
YUM110416P00049000
|
16 | 49.00 | 48.00 | 0.400 | 376.000 | 51.1199 |
| 2011-04-06 | 2011-04-25 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.435 | 595.000 | 56.26 |
| 2011-08-03 | 2011-08-22 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | -112.000 | 53.8501 |
| 2011-09-07 | 2011-09-26 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -60.000 | 53.74 |
| 2011-10-05 | 2011-10-24 |
YUM111119P00047000
YUM111119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 675.000 | 53.84 |
| 2012-05-04 | 2012-05-21 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | -172.500 | 64.99 |
| 2012-06-06 | 2012-06-25 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.775 | -57.500 | 64.95 |
| 2012-07-05 | 2012-07-23 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.03 | -168.00 | 66.1 |
| 2012-09-05 | 2012-09-24 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.850 | 414.000 | 70.09 |
| 2012-10-03 | 2012-10-22 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.775 | 307.500 | 71.8899 |
| 2012-11-07 | 2012-11-26 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | 187.500 | 63.88 |
| 2012-12-05 | 2012-12-24 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.865 | -90.000 | 65.15 |
| 2013-01-02 | 2013-01-22 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | -92.500 | 63.99 |
| 2013-01-30 | 2013-02-19 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.735 | 190.000 | 70.2 |
| 2013-03-06 | 2013-03-25 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 290.000 | 65.04 |
| 2013-04-03 | 2013-04-22 |
YUM130518P00065000
YUM130518P00067500
|
6 | 67.50 | 65.00 | 1.045 | -171.000 | 70.16 |
| 2013-05-10 | 2013-05-28 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.840 | 24.000 | 68.98 |
| 2013-06-05 | 2013-06-24 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 0.875 | -21.000 | 72.08 |
| 2013-07-03 | 2013-07-22 |
YUM130817P00067500
YUM130817P00070000
|
6 | 70.00 | 67.50 | 0.855 | 204.000 | 72.1599 |
| 2013-08-07 | 2013-08-26 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -135.000 | 72.09 |
| 2013-09-04 | 2013-09-23 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 210.000 | 66.6799 |
| 2013-10-02 | 2013-10-21 |
YUM131116P00067500
YUM131116P00070000
|
6 | 70.00 | 67.50 | 0.925 | -534.000 | 73.9801 |
| 2013-11-06 | 2013-11-25 |
YUM131221P00067500
YUM131221P00070000
|
6 | 70.00 | 67.50 | 0.865 | 465.000 | 73.39 |
| 2013-12-04 | 2013-12-23 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.92 | -174.00 | 72.1 |
| 2014-01-08 | 2014-01-27 |
YUM140222P00072500
YUM140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -700.000 | 72.85 |
| 2014-02-05 | 2014-02-24 |
YUM140322P00067500
YUM140322P00070000
|
6 | 70.00 | 67.50 | 0.875 | 363.000 | 75.2699 |
| 2014-03-10 | 2014-03-27 |
YUM140419P00075000
YUM140419P00077500
|
6 | 77.50 | 75.00 | 1.010 | -789.000 | 76.34 |
| 2014-04-02 | 2014-04-21 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.760 | -32.500 | 74.8101 |
| 2014-05-07 | 2014-05-27 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.795 | 157.500 | 80.5 |
| 2014-06-04 | 2014-06-23 |
YUM140719P00075000
YUM140719P00077500
|
6 | 77.50 | 75.00 | 0.845 | 249.000 | 77.42 |
| 2014-06-23 | 2014-07-10 |
YUM140801P00079000
YUM140801P00080000
|
16 | 80.00 | 79.00 | 0.405 | 240.000 | 70.46 |
| 2014-07-10 | 2014-07-28 |
YUM140822P00081000
YUM140822P00082000
|
16 | 82.00 | 81.00 | 0.38 | -992.00 | 72.41 |
| 2014-07-28 | 2014-08-14 |
YUM140905P00073500
YUM140905P00074000
|
35 | 74.00 | 73.50 | 0.220 | -507.500 | 72.36 |
| 2014-08-14 | 2014-09-02 |
YUM140926P00070500
YUM140926P00071000
|
35 | 71.00 | 70.50 | 0.22 | 105.000 | 72.3401 |
| 2014-09-03 | 2014-09-22 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.775 | 115.000 | 68.37 |
| 2014-09-22 | 2014-10-09 |
YUM141031P00072000
YUM141031P00072500
|
37 | 72.50 | 72.00 | 0.235 | -240.500 | 71.83 |
| 2014-10-13 | 2014-10-30 |
YUM141122P00065000
YUM141122P00067500
|
6 | 67.50 | 65.00 | 0.97 | 456.00 | 75.86 |
| 2014-10-30 | 2014-11-17 |
YUM141212P00069500
YUM141212P00070000
|
32 | 70.00 | 69.50 | 0.195 | 464.000 | 72.85 |
| 2014-11-19 | 2014-12-08 |
YUM150102P00073500
YUM150102P00074000
|
37 | 74.00 | 73.50 | 0.235 | 555.000 | 72.3499 |
| 2014-12-08 | 2014-12-26 |
YUM150117P00072500
YUM150117P00075000
|
5 | 75.00 | 72.50 | 0.755 | -385.000 | 72.4301 |
| 2014-12-26 | 2015-01-12 |
YUM150206P00072500
YUM150206P00073000
|
33 | 73.00 | 72.50 | 0.205 | -115.500 | 73.93 |
| 2015-01-12 | 2015-01-29 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 0.965 | 186.000 | 77.53 |
| 2015-01-29 | 2015-02-17 |
YUM150313P00074000
YUM150313P00074500
|
33 | 74.50 | 74.00 | 0.205 | 148.500 | 77.51 |
| 2015-02-17 | 2015-03-06 |
YUM150402P00075500
YUM150402P00076000
|
37 | 76.00 | 75.50 | 0.235 | 481.000 | 79.79 |
| 2015-03-06 | 2015-03-23 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.765 | 45.000 | 79.7501 |
| 2015-03-31 | 2015-04-17 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.940 | 138.000 | 93.96 |
| 2015-04-17 | 2015-05-04 |
YUM150529P00079500
YUM150529P00080000
|
34 | 80.00 | 79.50 | 0.210 | 527.000 | 90.11 |
| 2015-05-04 | 2015-05-21 |
YUM150612P00090500
YUM150612P00091000
|
32 | 91.00 | 90.50 | 0.19 | 96.00 | 91.1099 |
| 2015-05-22 | 2015-06-08 |
YUM150702P00091000
YUM150702P00091500
|
39 | 91.50 | 91.00 | 0.245 | -136.500 | 91.5501 |
| 2015-06-08 | 2015-06-25 |
YUM150717P00087500
YUM150717P00090000
|
6 | 90.00 | 87.50 | 1.010 | 81.000 | 87.88 |
| 2015-06-26 | 2015-07-13 |
YUM150807P00092500
YUM150807P00093000
|
39 | 93.00 | 92.50 | 0.245 | -214.500 | 87.61 |
| 2015-07-13 | 2015-07-30 |
YUM150821P00087500
YUM150821P00090000
|
7 | 90.00 | 87.50 | 1.090 | -210.000 | 79.7 |
| 2015-07-30 | 2015-08-17 |
YUM150911P00087500
YUM150911P00088000
|
37 | 88.00 | 87.50 | 0.23 | -444.00 | 81.43 |
| 2015-08-17 | 2015-09-03 |
YUM150925P00084500
YUM150925P00085000
|
32 | 85.00 | 84.50 | 0.195 | -736.000 | 78.6 |
| 2015-09-03 | 2015-09-21 |
YUM151016P00077500
YUM151016P00080000
|
6 | 80.00 | 77.50 | 1.00 | 3.000 | 72.1599 |
| 2015-09-25 | 2015-10-12 |
YUM151106P00078500
YUM151106P00079000
|
36 | 79.00 | 78.50 | 0.225 | -540.000 | 71.2401 |
| 2015-10-12 | 2015-10-29 |
YUM151120P00067500
YUM151120P00070000
|
6 | 70.00 | 67.50 | 0.985 | 237.000 | 72.76 |
| 2015-10-29 | 2015-11-16 |
YUM151211P00072000
YUM151211P00072500
|
38 | 72.50 | 72.00 | 0.24 | -798.00 | 71.3 |
| 2015-11-17 | 2015-12-04 |
YUM151231P00069500
YUM151231P00070000
|
38 | 70.00 | 69.50 | 0.24 | 570.000 | 73.05 |
| 2015-12-04 | 2015-12-21 |
YUM160115P00072500
YUM160115P00075000
|
6 | 75.00 | 72.50 | 1.035 | -237.000 | 67.09 |
| 2016-01-05 | 2016-01-22 |
YUM160219P00070000
YUM160219P00072500
|
7 | 72.50 | 70.00 | 1.190 | -234.500 | 70.5199 |
| 2016-01-25 | 2016-02-11 |
YUM160304P00067000
YUM160304P00067500
|
30 | 67.50 | 67.00 | 0.17 | -90.000 | 78.05 |
| 2016-02-11 | 2016-02-29 |
YUM160324P00065000
YUM160324P00065500
|
37 | 65.50 | 65.00 | 0.235 | 407.000 | 79.35 |
| 2016-02-29 | 2016-03-17 |
YUM160408P00072000
YUM160408P00072500
|
34 | 72.50 | 72.00 | 0.210 | 833.000 | 82.34 |
| 2016-04-05 | 2016-04-22 |
YUM160520P00077500
YUM160520P00080000
|
6 | 80.00 | 77.50 | 0.92 | 102.00 | 79.6 |
| 2016-04-22 | 2016-05-09 |
YUM160603P00080500
YUM160603P00081000
|
37 | 81.00 | 80.50 | 0.235 | 148.000 | 82.61 |
| 2016-05-09 | 2016-05-26 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.73 | 142.500 | 83.55 |
| 2016-05-26 | 2016-06-13 |
YUM160708P00082000
YUM160708P00082500
|
31 | 82.50 | 82.00 | 0.180 | -124.000 | 85.76 |
| 2016-06-15 | 2016-07-05 |
YUM160729P00082500
YUM160729P00083000
|
36 | 83.00 | 82.50 | 0.225 | -126.000 | 89.42 |
| 2016-07-05 | 2016-07-22 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 1.01 | 561.000 | 89.31 |
| 2016-07-22 | 2016-08-08 |
YUM160902P00089500
YUM160902P00090000
|
34 | 90.00 | 89.50 | 0.210 | -221.000 | 91.26 |
| 2016-08-09 | 2016-08-26 |
YUM160923P00088500
YUM160923P00089000
|
35 | 89.00 | 88.50 | 0.22 | 122.500 | 90.6401 |
| 2016-09-06 | 2016-09-23 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 0.93 | -24.000 | 86.97 |
| 2016-09-26 | 2016-10-13 |
YUM161104P00089000
YUM161104P00089500
|
36 | 89.50 | 89.00 | 0.225 | 90.000 | 59.81 |
| 2016-10-13 | 2016-10-31 |
YUM161125P00089000
YUM161125P00089500
|
36 | 89.50 | 89.00 | 0.225 | -540.000 | 63.34 |
| 2016-10-31 | 2016-11-17 |
YUM161209P00086000
YUM161209P00086500
|
37 | 86.50 | 86.00 | 0.235 | -1850.00 | 64.49 |
| 2016-11-17 | 2016-12-05 |
YUM161230P00060000
YUM161230P00060500
|
33 | 60.50 | 60.00 | 0.205 | 445.500 | 63.33 |
| 2016-12-05 | 2016-12-22 |
YUM170113P00062500
YUM170113P00063000
|
35 | 63.00 | 62.50 | 0.215 | 227.500 | 64.66 |
| 2016-12-22 | 2017-01-09 |
YUM170203P00063500
YUM170203P00064000
|
36 | 64.00 | 63.50 | 0.225 | 180.000 | 66.23 |
| 2017-01-10 | 2017-01-27 |
YUM170224P00064500
YUM170224P00065000
|
37 | 65.00 | 64.50 | 0.235 | 222.000 | 65.95 |
| 2017-01-27 | 2017-02-13 |
YUM170310P00065500
YUM170310P00066000
|
37 | 66.00 | 65.50 | 0.235 | 351.500 | 64.31 |
| 2017-02-13 | 2017-03-02 |
YUM170324P00067500
YUM170324P00068000
|
35 | 68.00 | 67.50 | 0.22 | -805.000 | 63.58 |
| 2017-03-15 | 2017-04-03 |
YUM170428P00063500
YUM170428P00064000
|
33 | 64.00 | 63.50 | 0.205 | -198.000 | 65.75 |
| 2017-04-04 | 2017-04-21 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.665 | 167.500 | 70.07 |
| 2017-04-21 | 2017-05-08 |
YUM170602P00064500
YUM170602P00065000
|
37 | 65.00 | 64.50 | 0.230 | 777.000 | 73.99 |
| 2017-05-09 | 2017-05-26 |
YUM170623P00068000
YUM170623P00068500
|
33 | 68.50 | 68.00 | 0.205 | 577.500 | 74.82 |
| 2017-05-26 | 2017-06-12 |
YUM170707P00071500
YUM170707P00072000
|
34 | 72.00 | 71.50 | 0.210 | -85.000 | 73.49 |
| 2017-06-13 | 2017-06-30 |
YUM170728P00072000
YUM170728P00072500
|
35 | 72.50 | 72.00 | 0.22 | 210.000 | 75 |
| 2017-06-30 | 2017-07-17 |
YUM170811P00073500
YUM170811P00074000
|
38 | 74.00 | 73.50 | 0.24 | -171.000 | 75.56 |
| 2017-07-18 | 2017-08-04 |
YUM170901P00073500
YUM170901P00074000
|
38 | 74.00 | 73.50 | 0.24 | 361.000 | 76.63 |
| 2017-08-08 | 2017-08-25 |
YUM170922P00073500
YUM170922P00074000
|
32 | 74.00 | 73.50 | 0.195 | 224.000 | 75.97 |
| 2017-08-25 | 2017-09-11 |
YUM171006P00075500
YUM171006P00076000
|
34 | 76.00 | 75.50 | 0.21 | 323.000 | 75.93 |
| 2017-09-11 | 2017-09-28 |
YUM171020P00075000
YUM171020P00077500
|
5 | 77.50 | 75.00 | 0.800 | -705.000 | 76.17 |
| 2017-09-28 | 2017-10-16 |
YUM171110P00073000
YUM171110P00073500
|
37 | 73.50 | 73.00 | 0.23 | 388.500 | 79.59 |
| 2017-10-16 | 2017-11-02 |
YUM171124P00075500
YUM171124P00076000
|
35 | 76.00 | 75.50 | 0.220 | 1120.000 | 79.18 |
| 2017-11-06 | 2017-11-24 |
YUM171215P00077500
YUM171215P00080000
|
6 | 80.00 | 77.50 | 0.925 | -42.000 | 82.3 |
| 2017-11-24 | 2017-12-11 |
YUM180105P00078500
YUM180105P00079000
|
32 | 79.00 | 78.50 | 0.19 | 352.00 | 82.84 |
| 2017-12-11 | 2017-12-28 |
YUM180119P00080000
YUM180119P00082500
|
6 | 82.50 | 80.00 | 0.88 | 96.000 | 83.81 |
| 2017-12-29 | 2018-01-16 |
YUM180209P00081000
YUM180209P00081500
|
35 | 81.50 | 81.00 | 0.215 | 455.000 | 79.31 |
| 2018-01-16 | 2018-02-02 |
YUM180302P00082500
YUM180302P00083000
|
35 | 83.00 | 82.50 | 0.220 | -105.000 | 80.29 |
| 2018-02-02 | 2018-02-20 |
YUM180316P00080000
YUM180316P00082500
|
6 | 82.50 | 80.00 | 1.050 | -534.000 | 83.5 |
| 2018-02-26 | 2018-03-15 |
YUM180406P00080000
YUM180406P00080500
|
30 | 80.50 | 80.00 | 0.175 | 390.000 | 84.46 |
| 2018-03-15 | 2018-04-02 |
YUM180427P00082500
YUM180427P00083000
|
35 | 83.00 | 82.50 | 0.215 | 560.000 | 87.05 |
| 2018-04-03 | 2018-04-20 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.74 | 162.500 | 82.34 |
| 2018-04-20 | 2018-05-07 |
YUM180601P00086000
YUM180601P00086500
|
37 | 86.50 | 86.00 | 0.235 | -980.500 | 81.91 |
| 2018-05-10 | 2018-05-29 |
YUM180622P00084000
YUM180622P00084500
|
35 | 84.50 | 84.00 | 0.22 | -595.00 | 80.36 |
| 2018-06-04 | 2018-06-21 |
YUM180713P00082000
YUM180713P00082500
|
36 | 82.50 | 82.00 | 0.225 | -162.000 | 79.14 |
| 2018-06-28 | 2018-07-16 |
YUM180810P00077500
YUM180810P00078000
|
38 | 78.00 | 77.50 | 0.240 | 228.000 | 82.94 |
| 2018-07-17 | 2018-08-03 |
YUM180831P00078500
YUM180831P00079000
|
37 | 79.00 | 78.50 | 0.235 | 684.500 | 86.89 |
| 2018-08-06 | 2018-08-23 |
YUM180914P00081000
YUM180914P00081500
|
35 | 81.50 | 81.00 | 0.215 | 490.000 | 88.14 |
| 2018-08-23 | 2018-09-10 |
YUM181005P00083000
YUM181005P00083500
|
29 | 83.50 | 83.00 | 0.16 | 377.000 | 90 |
| 2018-09-11 | 2018-09-28 |
YUM181026P00088000
YUM181026P00088500
|
36 | 88.50 | 88.00 | 0.225 | 522.000 | 85.78 |
| 2018-10-01 | 2018-10-18 |
YUM181109P00090000
YUM181109P00090500
|
36 | 90.50 | 90.00 | 0.225 | -90.000 | 90.72 |
| 2018-10-19 | 2018-11-05 |
YUM181130P00089000
YUM181130P00089500
|
37 | 89.50 | 89.00 | 0.235 | -777.000 | 92.22 |
| 2018-11-05 | 2018-11-23 |
YUM181214P00087000
YUM181214P00087500
|
33 | 87.50 | 87.00 | 0.205 | -99.000 | 91.7 |
| 2018-11-23 | 2018-12-10 |
YUM190104P00087000
YUM190104P00087500
|
36 | 87.50 | 87.00 | 0.225 | 468.000 | 91.46 |
| 2018-12-10 | 2018-12-27 |
YUM190118P00087500
YUM190118P00090000
|
5 | 90.00 | 87.50 | 0.805 | 82.500 | 92.36 |
| 2019-01-02 | 2019-01-22 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.780 | 60.000 | 94.12 |
| 2019-01-25 | 2019-02-11 |
YUM190308P00092500
YUM190308P00093000
|
38 | 93.00 | 92.50 | 0.240 | 57.000 | 96.67 |
| 2019-02-11 | 2019-02-28 |
YUM190322P00093000
YUM190322P00093500
|
39 | 93.50 | 93.00 | 0.245 | 370.500 | 98.97 |
| 2019-02-28 | 2019-03-18 |
YUM190412P00094000
YUM190412P00094500
|
30 | 94.50 | 94.00 | 0.17 | 540.000 | 101.4 |
| 2019-03-21 | 2019-04-08 |
YUM190503P00099000
YUM190503P00099500
|
29 | 99.50 | 99.00 | 0.165 | -58.000 | 102.72 |
| 2019-04-08 | 2019-04-25 |
YUM190517P00097500
YUM190517P00100000
|
6 | 100.00 | 97.50 | 1.035 | 342.000 | 101.3 |
| 2019-04-25 | 2019-05-13 |
YUM190607P00102000
YUM190607P00103000
|
16 | 103.00 | 102.00 | 0.40 | -512.00 | 109.07 |
| 2019-05-13 | 2019-05-30 |
YUM190621P00097500
YUM190621P00100000
|
6 | 100.00 | 97.50 | 0.85 | 231.000 | 110.27 |
| 2019-05-30 | 2019-06-17 |
YUM190712P00100000
YUM190712P00101000
|
15 | 101.00 | 100.00 | 0.335 | 442.500 | 111.05 |
| 2019-06-17 | 2019-07-05 |
YUM190726P00108000
YUM190726P00109000
|
16 | 109.00 | 108.00 | 0.390 | 264.000 | 114.02 |
| 2019-07-08 | 2019-07-25 |
YUM190816P00105000
YUM190816P00110000
|
2 | 110.00 | 105.00 | 1.605 | 147.000 | 115.62 |
| 2019-07-26 | 2019-08-12 |
YUM190906P00113000
YUM190906P00114000
|
18 | 114.00 | 113.00 | 0.445 | 531.000 | 119.21 |
| 2019-08-13 | 2019-08-30 |
YUM190927P00116000
YUM190927P00117000
|
18 | 117.00 | 116.00 | 0.445 | 72.000 | 112.99 |
| 2019-08-30 | 2019-09-16 |
YUM191011P00116000
YUM191011P00117000
|
18 | 117.00 | 116.00 | 0.460 | -297.000 | 114.45 |
| 2019-09-16 | 2019-10-03 |
YUM191025P00109000
YUM191025P00110000
|
15 | 110.00 | 109.00 | 0.365 | 315.000 | 109.1 |
| 2019-10-04 | 2019-10-21 |
YUM191115P00110000
YUM191115P00115000
|
3 | 115.00 | 110.00 | 1.700 | -238.500 | 98.28 |
| 2019-10-25 | 2019-11-11 |
YUM191206P00108000
YUM191206P00109000
|
17 | 109.00 | 108.00 | 0.415 | -1674.500 | 98.77 |
| 2019-11-12 | 2019-11-29 |
YUM191227P00098000
YUM191227P00098500
|
37 | 98.50 | 98.00 | 0.23 | 296.000 | 101.9 |
| 2019-11-29 | 2019-12-16 |
YUM200110P00100000
YUM200110P00101000
|
18 | 101.00 | 100.00 | 0.455 | 54.000 | 101.69 |
| 2019-12-16 | 2020-01-02 |
YUM200124P00100000
YUM200124P00101000
|
19 | 101.00 | 100.00 | 0.475 | 313.500 | 104.98 |
| 2020-01-03 | 2020-01-21 |
YUM200214P00101000
YUM200214P00102000
|
19 | 102.00 | 101.00 | 0.49 | 446.500 | 105.28 |
| 2020-01-23 | 2020-02-10 |
YUM200306P00105000
YUM200306P00106000
|
19 | 106.00 | 105.00 | 0.480 | -370.500 | 89.4 |
| 2020-02-11 | 2020-02-28 |
YUM200327P00103000
YUM200327P00104000
|
16 | 104.00 | 103.00 | 0.375 | -600.000 | 68.53 |
| 2020-03-04 | 2020-03-23 |
YUM200417P00090000
YUM200417P00095000
|
3 | 95.00 | 90.00 | 1.725 | -922.500 | 84.17 |
| 2020-03-26 | 2020-04-13 |
YUM200508P00076500
YUM200508P00077000
|
33 | 77.00 | 76.50 | 0.20 | 297.000 | 86.18 |
| 2020-04-14 | 2020-05-01 |
YUM200529P00080500
YUM200529P00081000
|
30 | 81.00 | 80.50 | 0.175 | 195.000 | 89.73 |
| 2020-05-07 | 2020-05-26 |
YUM200619P00080000
YUM200619P00085000
|
3 | 85.00 | 80.00 | 1.85 | 243.000 | 88.26 |
| 2020-06-01 | 2020-06-18 |
YUM200710P00090000
YUM200710P00090500
|
36 | 90.50 | 90.00 | 0.225 | 252.000 | 87.24 |
| 2020-06-19 | 2020-07-06 |
YUM200731P00087000
YUM200731P00088000
|
17 | 88.00 | 87.00 | 0.425 | 85.000 | 91.05 |
| 2020-07-07 | 2020-07-24 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.60 | 215.000 | 96.1 |
| 2020-08-05 | 2020-08-24 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 1.675 | 405.000 | 92.11 |
| 2020-09-01 | 2020-09-18 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.75 | -255.00 | 98.53 |
| 2020-09-28 | 2020-10-15 |
YUM201106P00091500
YUM201106P00092000
|
33 | 92.00 | 91.50 | 0.20 | 1155.000 | 99.38 |
| 2020-10-23 | 2020-11-09 |
YUM201204P00100000
YUM201204P00101000
|
17 | 101.00 | 100.00 | 0.425 | 42.500 | 105.86 |
| 2020-11-16 | 2020-12-03 |
YUM201231P00104000
YUM201231P00105000
|
16 | 105.00 | 104.00 | 0.40 | -240.000 | 108.56 |
| 2020-12-04 | 2020-12-21 |
YUM210115P00100000
YUM210115P00105000
|
2 | 105.00 | 100.00 | 1.550 | 140.000 | 106.62 |
| 2020-12-21 | 2021-01-07 |
YUM210129P00108000
YUM210129P00109000
|
19 | 109.00 | 108.00 | 0.475 | -1187.500 | 101.49 |
| 2021-01-07 | 2021-01-25 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 1.775 | -22.500 | 105.13 |
| 2021-02-02 | 2021-02-19 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.80 | -82.500 | 107.96 |
| 2021-02-25 | 2021-03-15 |
YUM210409P00104000
YUM210409P00105000
|
16 | 105.00 | 104.00 | 0.375 | 200.000 | 114.96 |
| 2021-03-15 | 2021-04-01 |
YUM210423P00107000
YUM210423P00108000
|
16 | 108.00 | 107.00 | 0.375 | 560.000 | 117.72 |
| 2021-04-01 | 2021-04-19 |
YUM210514P00109000
YUM210514P00110000
|
19 | 110.00 | 109.00 | 0.475 | 1330.000 | 119.27 |
| 2021-04-26 | 2021-05-13 |
YUM210604P00115000
YUM210604P00116000
|
17 | 116.00 | 115.00 | 0.425 | 85.000 | 118.77 |
| 2021-05-17 | 2021-06-03 |
YUM210625P00117000
YUM210625P00118000
|
14 | 118.00 | 117.00 | 0.325 | -140.000 | 117.25 |
| 2021-06-18 | 2021-07-06 |
YUM210730P00113000
YUM210730P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 131.39 |
| 2021-07-15 | 2021-08-02 |
YUM210827P00116000
YUM210827P00117000
|
15 | 117.00 | 116.00 | 0.35 | 1500.000 | 131.7 |
| 2021-08-02 | 2021-08-19 |
YUM210910P00131000
YUM210910P00132000
|
15 | 132.00 | 131.00 | 0.350 | 0.000 | 129.89 |
| 2021-08-20 | 2021-09-07 |
YUM211001P00133000
YUM211001P00134000
|
17 | 134.00 | 133.00 | 0.425 | -127.500 | 123.64 |
| 2021-09-07 | 2021-09-24 |
YUM211022P00128000
YUM211022P00129000
|
16 | 129.00 | 128.00 | 0.40 | -560.00 | 126.57 |
| 2021-09-24 | 2021-10-11 |
YUM211105P00124000
YUM211105P00125000
|
19 | 125.00 | 124.00 | 0.475 | -237.500 | 126.68 |
| 2021-10-13 | 2021-11-01 |
YUM211126P00122000
YUM211126P00123000
|
16 | 123.00 | 122.00 | 0.40 | 400.000 | 124.2 |
| 2021-11-01 | 2021-11-18 |
YUM211210P00125000
YUM211210P00126000
|
19 | 126.00 | 125.00 | 0.475 | 47.500 | 133.87 |
| 2021-11-24 | 2021-12-13 |
YUM220107P00126000
YUM220107P00127000
|
19 | 127.00 | 126.00 | 0.475 | 522.500 | 135.35 |
| 2021-12-15 | 2022-01-03 |
YUM220128P00131000
YUM220128P00132000
|
16 | 132.00 | 131.00 | 0.40 | 320.00 | 122.24 |
| 2022-01-03 | 2022-01-20 |
YUM220211P00135000
YUM220211P00136000
|
18 | 136.00 | 135.00 | 0.45 | -720.00 | 122.07 |
| 2022-01-27 | 2022-02-14 |
YUM220311P00115000
YUM220311P00120000
|
3 | 120.00 | 115.00 | 2.025 | 300.000 | 116.26 |
| 2022-02-14 | 2022-03-03 |
YUM220325P00115000
YUM220325P00120000
|
3 | 120.00 | 115.00 | 1.85 | -75.00 | 119.62 |
| 2022-03-03 | 2022-03-21 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.95 | 37.500 | 122.97 |
| 2022-03-24 | 2022-04-11 |
YUM220506P00115000
YUM220506P00120000
|
3 | 120.00 | 115.00 | 2.10 | -37.500 | 115.39 |
| 2022-04-11 | 2022-04-28 |
YUM220520P00110000
YUM220520P00115000
|
2 | 115.00 | 110.00 | 1.35 | 70.00 | 111.92 |
| 2022-04-28 | 2022-05-16 |
YUM220610P00115000
YUM220610P00120000
|
3 | 120.00 | 115.00 | 2.025 | -532.500 | 114.41 |
| 2022-05-31 | 2022-06-17 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.525 | -505.000 | 118.15 |
| 2022-07-11 | 2022-07-28 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.50 | 215.000 | 116.65 |
| 2022-08-02 | 2022-08-19 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.575 | -230.000 | 115.72 |
| 2022-09-07 | 2022-09-26 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -310.00 | 111.03 |
| 2022-10-04 | 2022-10-21 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.525 | 0.000 | 124.61 |
| 2022-11-01 | 2022-11-18 |
YUM221216P00110000
YUM221216P00115000
|
2 | 115.00 | 110.00 | 1.50 | 230.000 | 129.37 |
| 2022-12-06 | 2022-12-23 |
YUM230120P00125000
YUM230120P00130000
|
2 | 130.00 | 125.00 | 1.525 | -65.000 | 126.63 |
| 2023-01-03 | 2023-01-20 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 10.000 | 132.04 |
| 2023-01-31 | 2023-02-17 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.675 | 172.500 | 126.85 |
| 2023-03-10 | 2023-03-27 |
YUM230421P00120000
YUM230421P00125000
|
3 | 125.00 | 120.00 | 1.775 | 300.000 | 138.33 |
| 2023-07-10 | 2023-07-27 |
YUM230818P00130000
YUM230818P00135000
|
2 | 135.00 | 130.00 | 1.60 | 80.000 | 129.12 |
| 2023-08-01 | 2023-08-18 |
YUM230915P00130000
YUM230915P00135000
|
2 | 135.00 | 130.00 | 1.425 | -295.000 | 127.99 |
| 2023-10-06 | 2023-10-23 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.75 | -52.500 | 127.66 |
| 2023-10-31 | 2023-11-17 |
YUM231215P00115000
YUM231215P00120000
|
2 | 120.00 | 115.00 | 1.625 | 280.000 | 128.64 |
| 2023-12-05 | 2023-12-22 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.625 | 235.000 | 132.3 |
| 2024-01-02 | 2024-01-19 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.775 | 225.000 | 134.55 |
| 2024-01-30 | 2024-02-16 |
YUM240315P00125000
YUM240315P00130000
|
2 | 130.00 | 125.00 | 1.625 | 210.000 | 136.84 |
| 2024-03-06 | 2024-03-25 |
YUM240419P00135000
YUM240419P00140000
|
3 | 140.00 | 135.00 | 1.675 | -285.000 | 138.5 |
| 2024-04-02 | 2024-04-19 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | -80.00 | 141.66 |
| 2024-05-07 | 2024-05-24 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.425 | 160.000 | 134.29 |
| 2024-06-07 | 2024-06-24 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.575 | -430.000 | 126.93 |
| 2024-07-02 | 2024-07-19 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.625 | -155.000 | 137.4 |
| 2024-08-06 | 2024-08-23 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | 5.000 | 129.71 |
| 2024-09-04 | 2024-09-23 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.650 | -290.000 | 134.27 |
| 2024-10-01 | 2024-10-18 |
YUM241115P00135000
YUM241115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -225.00 | 133.59 |
| 2024-11-05 | 2024-11-22 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.875 | 90.000 | 132.36 |
| 2024-12-03 | 2024-12-20 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.725 | 187.500 | 125.32 |
| 2025-02-04 | 2025-02-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 185.000 | 156.75 |
| 2025-03-03 | 2025-03-20 |
YUM250417P00150000
YUM250417P00155000
|
3 | 155.00 | 150.00 | 1.90 | 307.500 | 143.31 |
| 2025-04-01 | 2025-04-21 |
YUM250516P00155000
YUM250516P00160000
|
3 | 160.00 | 155.00 | 1.95 | -795.00 | 148.07 |
| 2025-05-06 | 2025-05-27 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.35 | -90.00 | 139.06 |
| 2025-06-03 | 2025-06-20 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.90 | -360.00 | 148.96 |
| 2025-07-01 | 2025-07-18 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.625 | -240.000 | 148.18 |