| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | 250.00 | 24.22 |
| 2008-11-06 | 2008-12-03 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.625 | 100.000 | 30.39 |
| 2008-12-03 | 2008-12-30 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 300.000 | 29.91 |
| 2009-01-09 | 2009-02-05 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.875 | -30.000 | 28.1301 |
| 2009-02-06 | 2009-03-05 |
YUM090321P00027500
YUM090321P00030000
|
6 | 30.00 | 27.50 | 0.85 | -870.00 | 26.61 |
| 2009-03-05 | 2009-04-01 |
YUM090418P00022500
YUM090418P00025000
|
6 | 25.00 | 22.50 | 1.025 | 510.000 | 32.0701 |
| 2009-04-01 | 2009-04-28 |
YUM090516P00026000
YUM090516P00027500
|
10 | 27.50 | 26.00 | 0.55 | 525.000 | 33.16 |
| 2009-05-06 | 2009-06-02 |
YUM090620P00034000
YUM090620P00035000
|
15 | 35.00 | 34.00 | 0.35 | 187.500 | 34.48 |
| 2009-06-03 | 2009-06-30 |
YUM090718P00035000
YUM090718P00036000
|
16 | 36.00 | 35.00 | 0.40 | -720.00 | 33.61 |
| 2009-07-08 | 2009-08-04 |
YUM090822P00034000
YUM090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | 360.000 | 36.0199 |
| 2009-08-05 | 2009-09-01 |
YUM090919P00035000
YUM090919P00036000
|
15 | 36.00 | 35.00 | 0.350 | -712.500 | 34.7399 |
| 2009-09-02 | 2009-09-29 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | -50.00 | 35.25 |
| 2009-10-07 | 2009-11-03 |
YUM091121P00033000
YUM091121P00034000
|
16 | 34.00 | 33.00 | 0.40 | -320.00 | 35.7301 |
| 2009-11-04 | 2009-12-01 |
YUM091219P00032000
YUM091219P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 34.51 |
| 2009-12-02 | 2009-12-29 |
YUM100116P00034000
YUM100116P00035000
|
16 | 35.00 | 34.00 | 0.375 | 80.000 | 35.67 |
| 2010-01-06 | 2010-02-02 |
YUM100220P00033000
YUM100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | 337.500 | 33.79 |
| 2010-02-03 | 2010-03-02 |
YUM100320P00034000
YUM100320P00035000
|
15 | 35.00 | 34.00 | 0.35 | -375.00 | 37.9399 |
| 2010-03-03 | 2010-03-30 |
YUM100417P00033000
YUM100417P00034000
|
17 | 34.00 | 33.00 | 0.425 | 722.500 | 42.6999 |
| 2010-06-02 | 2010-06-29 |
YUM100717P00040000
YUM100717P00041000
|
16 | 41.00 | 40.00 | 0.400 | -400.000 | 40.07 |
| 2010-07-07 | 2010-08-03 |
YUM100821P00038000
YUM100821P00039000
|
16 | 39.00 | 38.00 | 0.375 | 472.000 | 42.3201 |
| 2010-08-04 | 2010-08-31 |
YUM100918P00040000
YUM100918P00041000
|
14 | 41.00 | 40.00 | 0.310 | 63.000 | 45.75 |
| 2010-09-01 | 2010-09-28 |
YUM101016P00041000
YUM101016P00042000
|
15 | 42.00 | 41.00 | 0.37 | 487.500 | 48.85 |
| 2010-10-06 | 2010-11-02 |
YUM101120P00046000
YUM101120P00047000
|
16 | 47.00 | 46.00 | 0.390 | 560.000 | 50.79 |
| 2010-11-03 | 2010-11-30 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.315 | -105.000 | 50.05 |
| 2010-12-08 | 2011-01-04 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -544.000 | 48.2701 |
| 2011-01-05 | 2011-02-01 |
YUM110219P00047000
YUM110219P00048000
|
16 | 48.00 | 47.00 | 0.380 | -184.000 | 51.17 |
| 2011-02-02 | 2011-03-01 |
YUM110319P00046000
YUM110319P00047000
|
15 | 47.00 | 46.00 | 0.355 | 420.000 | 51 |
| 2011-03-02 | 2011-03-29 |
YUM110416P00048000
YUM110416P00049000
|
16 | 49.00 | 48.00 | 0.400 | 448.000 | 51.1199 |
| 2011-04-06 | 2011-05-03 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.435 | 671.500 | 56.26 |
| 2011-08-03 | 2011-08-30 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | 315.000 | 53.8501 |
| 2011-09-07 | 2011-10-04 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -324.000 | 53.74 |
| 2011-10-05 | 2011-11-01 |
YUM111119P00047000
YUM111119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 639.000 | 53.84 |
| 2012-05-04 | 2012-05-31 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | 7.500 | 64.99 |
| 2012-06-06 | 2012-07-03 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.775 | -290.000 | 64.95 |
| 2012-07-05 | 2012-08-01 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.03 | 60.000 | 66.1 |
| 2012-09-05 | 2012-10-02 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.850 | 321.000 | 70.09 |
| 2012-10-03 | 2012-10-31 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.775 | 342.500 | 71.8899 |
| 2012-11-07 | 2012-12-04 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | -685.000 | 63.88 |
| 2012-12-05 | 2013-01-02 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.865 | 288.000 | 65.15 |
| 2013-01-02 | 2013-01-29 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | -207.500 | 63.99 |
| 2013-01-30 | 2013-02-26 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.735 | 185.000 | 70.2 |
| 2013-03-06 | 2013-04-02 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 290.000 | 65.04 |
| 2013-04-03 | 2013-04-30 |
YUM130518P00065000
YUM130518P00067500
|
6 | 67.50 | 65.00 | 1.045 | 231.000 | 70.16 |
| 2013-05-10 | 2013-06-06 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.840 | 177.000 | 68.98 |
| 2013-06-06 | 2013-07-03 |
YUM130720P00067500
YUM130720P00070000
|
6 | 70.00 | 67.50 | 0.845 | 51.000 | 72.08 |
| 2013-07-03 | 2013-07-30 |
YUM130817P00067500
YUM130817P00070000
|
6 | 70.00 | 67.50 | 0.855 | 393.000 | 72.1599 |
| 2013-08-07 | 2013-09-03 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -410.000 | 72.09 |
| 2013-09-04 | 2013-10-01 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 227.500 | 66.6799 |
| 2013-10-02 | 2013-10-29 |
YUM131116P00067500
YUM131116P00070000
|
6 | 70.00 | 67.50 | 0.925 | -471.000 | 73.9801 |
| 2013-11-06 | 2013-12-03 |
YUM131221P00067500
YUM131221P00070000
|
6 | 70.00 | 67.50 | 0.865 | 462.000 | 73.39 |
| 2013-12-04 | 2013-12-31 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.92 | 105.000 | 72.1 |
| 2014-01-08 | 2014-02-04 |
YUM140222P00072500
YUM140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -422.500 | 72.85 |
| 2014-02-05 | 2014-03-04 |
YUM140322P00067500
YUM140322P00070000
|
6 | 70.00 | 67.50 | 0.875 | 483.000 | 75.2699 |
| 2014-03-10 | 2014-04-07 |
YUM140419P00075000
YUM140419P00077500
|
6 | 77.50 | 75.00 | 1.010 | -408.000 | 76.34 |
| 2014-04-07 | 2014-05-05 |
YUM140517P00072500
YUM140517P00075000
|
6 | 75.00 | 72.50 | 1.055 | 420.000 | 74.8101 |
| 2014-05-07 | 2014-06-03 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.795 | 347.500 | 80.5 |
| 2014-06-04 | 2014-07-01 |
YUM140719P00075000
YUM140719P00077500
|
6 | 77.50 | 75.00 | 0.845 | 333.000 | 77.42 |
| 2014-07-02 | 2014-07-29 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | -840.000 | 71.48 |
| 2014-07-31 | 2014-08-27 |
YUM140912P00069000
YUM140912P00069500
|
35 | 69.50 | 69.00 | 0.215 | 560.000 | 71.58 |
| 2014-08-29 | 2014-09-25 |
YUM141010P00072000
YUM141010P00072500
|
37 | 72.50 | 72.00 | 0.235 | -148.000 | 69.3101 |
| 2014-09-25 | 2014-10-22 |
YUM141107P00071000
YUM141107P00071500
|
37 | 71.50 | 71.00 | 0.23 | -684.500 | 72.86 |
| 2014-10-23 | 2014-11-19 |
YUM141205P00068500
YUM141205P00069000
|
30 | 69.00 | 68.50 | 0.175 | 495.000 | 78.2999 |
| 2014-11-19 | 2014-12-16 |
YUM150102P00073500
YUM150102P00074000
|
37 | 74.00 | 73.50 | 0.235 | -425.500 | 72.3499 |
| 2014-12-17 | 2015-01-13 |
YUM150130P00070000
YUM150130P00070500
|
33 | 70.50 | 70.00 | 0.200 | 264.000 | 72.28 |
| 2015-01-14 | 2015-02-10 |
YUM150227P00072000
YUM150227P00072500
|
33 | 72.50 | 72.00 | 0.205 | 247.500 | 81.11 |
| 2015-02-11 | 2015-03-10 |
YUM150327P00073500
YUM150327P00074000
|
39 | 74.00 | 73.50 | 0.245 | 604.500 | 78.31 |
| 2015-03-31 | 2015-04-27 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.940 | 525.000 | 93.96 |
| 2015-04-27 | 2015-05-26 |
YUM150605P00086000
YUM150605P00086500
|
35 | 86.50 | 86.00 | 0.220 | 630.000 | 90.79 |
| 2015-06-02 | 2015-06-29 |
YUM150717P00087500
YUM150717P00090000
|
7 | 90.00 | 87.50 | 1.135 | 3.500 | 87.88 |
| 2015-06-29 | 2015-07-27 |
YUM150807P00089000
YUM150807P00089500
|
33 | 89.50 | 89.00 | 0.20 | -990.00 | 87.61 |
| 2015-07-27 | 2015-08-24 |
YUM150904P00085500
YUM150904P00086000
|
35 | 86.00 | 85.50 | 0.215 | -735.000 | 78.89 |
| 2015-08-24 | 2015-09-21 |
YUM151002P00077000
YUM151002P00077500
|
36 | 77.50 | 77.00 | 0.225 | 486.000 | 81.6 |
| 2015-09-25 | 2015-10-22 |
YUM151106P00078500
YUM151106P00079000
|
36 | 79.00 | 78.50 | 0.225 | -720.000 | 71.2401 |
| 2015-10-22 | 2015-11-18 |
YUM151204P00072500
YUM151204P00073000
|
37 | 73.00 | 72.50 | 0.235 | -647.500 | 76.14 |
| 2015-11-19 | 2015-12-16 |
YUM151231P00071500
YUM151231P00072000
|
37 | 72.00 | 71.50 | 0.235 | 203.500 | 73.05 |
| 2015-12-17 | 2016-01-13 |
YUM160129P00072000
YUM160129P00072500
|
36 | 72.50 | 72.00 | 0.225 | 90.000 | 72.37 |
| 2016-01-14 | 2016-02-10 |
YUM160226P00069500
YUM160226P00070000
|
37 | 70.00 | 69.50 | 0.230 | -444.000 | 71.4201 |
| 2016-02-10 | 2016-03-08 |
YUM160324P00066500
YUM160324P00067000
|
37 | 67.00 | 66.50 | 0.230 | 814.000 | 79.35 |
| 2016-03-09 | 2016-04-05 |
YUM160422P00076000
YUM160422P00076500
|
30 | 76.50 | 76.00 | 0.175 | 210.000 | 81.19 |
| 2016-04-05 | 2016-05-02 |
YUM160520P00077500
YUM160520P00080000
|
6 | 80.00 | 77.50 | 0.92 | 114.00 | 79.6 |
| 2016-05-02 | 2016-05-31 |
YUM160610P00080500
YUM160610P00081000
|
36 | 81.00 | 80.50 | 0.225 | 306.000 | 82.4999 |
| 2016-05-31 | 2016-06-27 |
YUM160715P00080000
YUM160715P00082500
|
7 | 82.50 | 80.00 | 1.130 | -171.500 | 87.49 |
| 2016-06-30 | 2016-07-27 |
YUM160812P00082500
YUM160812P00083000
|
37 | 83.00 | 82.50 | 0.235 | 629.000 | 89.96 |
| 2016-07-29 | 2016-08-25 |
YUM160909P00089000
YUM160909P00089500
|
36 | 89.50 | 89.00 | 0.225 | 180.000 | 86.97 |
| 2016-08-25 | 2016-09-21 |
YUM161007P00089500
YUM161007P00090000
|
37 | 90.00 | 89.50 | 0.235 | 0.000 | 87.7199 |
| 2016-09-22 | 2016-10-19 |
YUM161104P00090000
YUM161104P00090500
|
36 | 90.50 | 90.00 | 0.225 | -540.000 | 59.81 |
| 2016-10-19 | 2016-11-15 |
YUM161202P00087000
YUM161202P00087500
|
38 | 87.50 | 87.00 | 0.24 | -1900.00 | 62.42 |
| 2016-11-15 | 2016-12-12 |
YUM161230P00060000
YUM161230P00060500
|
33 | 60.50 | 60.00 | 0.205 | 825.000 | 63.33 |
| 2016-12-13 | 2017-01-09 |
YUM170127P00064000
YUM170127P00064500
|
38 | 64.50 | 64.00 | 0.24 | -19.000 | 65.9 |
| 2017-01-10 | 2017-02-06 |
YUM170224P00064500
YUM170224P00065000
|
37 | 65.00 | 64.50 | 0.235 | 351.500 | 65.95 |
| 2017-02-07 | 2017-03-06 |
YUM170324P00066000
YUM170324P00066500
|
32 | 66.50 | 66.00 | 0.190 | -576.000 | 63.58 |
| 2017-03-15 | 2017-04-11 |
YUM170428P00063500
YUM170428P00064000
|
33 | 64.00 | 63.50 | 0.205 | 115.500 | 65.75 |
| 2017-04-11 | 2017-05-08 |
YUM170526P00063500
YUM170526P00064000
|
35 | 64.00 | 63.50 | 0.22 | 1102.500 | 72.09 |
| 2017-05-09 | 2017-06-05 |
YUM170623P00068000
YUM170623P00068500
|
33 | 68.50 | 68.00 | 0.205 | 742.500 | 74.82 |
| 2017-06-05 | 2017-07-03 |
YUM170714P00073500
YUM170714P00074000
|
36 | 74.00 | 73.50 | 0.225 | 144.000 | 73.6 |
| 2017-07-03 | 2017-07-31 |
YUM170811P00073000
YUM170811P00073500
|
37 | 73.50 | 73.00 | 0.23 | 444.00 | 75.56 |
| 2017-07-31 | 2017-08-28 |
YUM170908P00075000
YUM170908P00075500
|
36 | 75.50 | 75.00 | 0.225 | 450.000 | 76.48 |
| 2017-08-28 | 2017-09-25 |
YUM171006P00075500
YUM171006P00076000
|
33 | 76.00 | 75.50 | 0.205 | -82.500 | 75.93 |
| 2017-09-25 | 2017-10-23 |
YUM171103P00073500
YUM171103P00074000
|
38 | 74.00 | 73.50 | 0.24 | 190.00 | 78.91 |
| 2017-10-23 | 2017-11-20 |
YUM171201P00075000
YUM171201P00075500
|
38 | 75.50 | 75.00 | 0.240 | 190.000 | 83.4 |
| 2017-11-20 | 2017-12-18 |
YUM171229P00078000
YUM171229P00078500
|
33 | 78.50 | 78.00 | 0.20 | 643.500 | 81.61 |
| 2017-12-18 | 2018-01-16 |
YUM180126P00082500
YUM180126P00083000
|
32 | 83.00 | 82.50 | 0.195 | -64.000 | 86.2 |
| 2018-01-16 | 2018-02-12 |
YUM180302P00082500
YUM180302P00083000
|
35 | 83.00 | 82.50 | 0.220 | -717.500 | 80.29 |
| 2018-02-12 | 2018-03-12 |
YUM180323P00077500
YUM180323P00078000
|
33 | 78.00 | 77.50 | 0.20 | 577.500 | 81.68 |
| 2018-03-12 | 2018-04-09 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.88 | 339.000 | 86.29 |
| 2018-04-09 | 2018-05-07 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.69 | 77.500 | 82.34 |
| 2018-05-10 | 2018-06-06 |
YUM180622P00084000
YUM180622P00084500
|
35 | 84.50 | 84.00 | 0.22 | -245.00 | 80.36 |
| 2018-06-11 | 2018-07-09 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.785 | -615.000 | 79.31 |
| 2018-07-10 | 2018-08-06 |
YUM180824P00079000
YUM180824P00079500
|
37 | 79.50 | 79.00 | 0.235 | 425.500 | 84.14 |
| 2018-08-06 | 2018-09-04 |
YUM180914P00081000
YUM180914P00081500
|
35 | 81.50 | 81.00 | 0.215 | 735.000 | 88.14 |
| 2018-09-11 | 2018-10-08 |
YUM181026P00088000
YUM181026P00088500
|
36 | 88.50 | 88.00 | 0.225 | 540.000 | 85.78 |
| 2018-10-08 | 2018-11-05 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.865 | -465.000 | 88.89 |
| 2018-11-05 | 2018-12-03 |
YUM181214P00087000
YUM181214P00087500
|
33 | 87.50 | 87.00 | 0.205 | 577.500 | 91.7 |
| 2018-12-03 | 2018-12-31 |
YUM190111P00091500
YUM190111P00092000
|
32 | 92.00 | 91.50 | 0.195 | -160.000 | 90.94 |
| 2019-01-02 | 2019-01-29 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.780 | 122.500 | 94.12 |
| 2019-01-29 | 2019-02-25 |
YUM190315P00090000
YUM190315P00092500
|
6 | 92.50 | 90.00 | 0.955 | 237.000 | 100.9 |
| 2019-02-28 | 2019-03-27 |
YUM190412P00094000
YUM190412P00094500
|
30 | 94.50 | 94.00 | 0.17 | 420.00 | 101.4 |
| 2019-04-01 | 2019-04-29 |
YUM190510P00100000
YUM190510P00101000
|
18 | 101.00 | 100.00 | 0.460 | 486.000 | 101.43 |
| 2019-04-29 | 2019-05-28 |
YUM190607P00103000
YUM190607P00104000
|
19 | 104.00 | 103.00 | 0.475 | -1073.500 | 109.07 |
| 2019-05-30 | 2019-06-26 |
YUM190712P00100000
YUM190712P00101000
|
15 | 101.00 | 100.00 | 0.335 | 682.500 | 111.05 |
| 2019-06-27 | 2019-07-24 |
YUM190809P00110000
YUM190809P00111000
|
15 | 111.00 | 110.00 | 0.37 | 187.500 | 119.02 |
| 2019-07-26 | 2019-08-22 |
YUM190906P00113000
YUM190906P00114000
|
18 | 114.00 | 113.00 | 0.445 | 594.000 | 119.21 |
| 2019-08-22 | 2019-09-18 |
YUM191004P00116000
YUM191004P00117000
|
17 | 117.00 | 116.00 | 0.43 | 365.500 | 114.66 |
| 2019-09-18 | 2019-10-15 |
YUM191101P00114000
YUM191101P00115000
|
18 | 115.00 | 114.00 | 0.46 | -342.000 | 99.65 |
| 2019-10-15 | 2019-11-11 |
YUM191129P00110000
YUM191129P00111000
|
16 | 111.00 | 110.00 | 0.41 | -824.000 | 100.67 |
| 2019-11-12 | 2019-12-09 |
YUM191227P00098000
YUM191227P00098500
|
37 | 98.50 | 98.00 | 0.23 | 166.500 | 101.9 |
| 2019-12-10 | 2020-01-06 |
YUM200124P00099000
YUM200124P00099500
|
35 | 99.50 | 99.00 | 0.22 | 350.000 | 104.98 |
| 2020-01-07 | 2020-02-03 |
YUM200221P00095000
YUM200221P00100000
|
2 | 100.00 | 95.00 | 1.435 | 173.000 | 103.51 |
| 2020-02-03 | 2020-03-02 |
YUM200313P00105000
YUM200313P00106000
|
17 | 106.00 | 105.00 | 0.415 | -1164.500 | 78.46 |
| 2020-03-04 | 2020-03-31 |
YUM200417P00090000
YUM200417P00095000
|
3 | 95.00 | 90.00 | 1.725 | -1005.000 | 84.17 |
| 2020-03-31 | 2020-04-27 |
YUM200515P00060000
YUM200515P00065000
|
2 | 65.00 | 60.00 | 1.375 | 228.000 | 84.9 |
| 2020-04-30 | 2020-05-27 |
YUM200612P00086500
YUM200612P00087000
|
33 | 87.00 | 86.50 | 0.205 | -891.000 | 91.28 |
| 2020-06-01 | 2020-06-29 |
YUM200710P00090000
YUM200710P00090500
|
36 | 90.50 | 90.00 | 0.225 | -1170.000 | 87.24 |
| 2020-07-07 | 2020-08-03 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.60 | 250.00 | 96.1 |
| 2020-08-05 | 2020-09-01 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 1.675 | 382.500 | 92.11 |
| 2020-09-01 | 2020-09-28 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.75 | -232.500 | 98.53 |
| 2020-09-28 | 2020-10-26 |
YUM201106P00091500
YUM201106P00092000
|
33 | 92.00 | 91.50 | 0.20 | -495.00 | 99.38 |
| 2020-11-03 | 2020-11-30 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.625 | 335.000 | 109.78 |
| 2020-12-02 | 2020-12-29 |
YUM210115P00100000
YUM210115P00105000
|
3 | 105.00 | 100.00 | 2.125 | 472.500 | 106.62 |
| 2021-01-05 | 2021-02-01 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 1.775 | -210.000 | 105.13 |
| 2021-02-02 | 2021-03-01 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.80 | -22.500 | 107.96 |
| 2021-03-01 | 2021-03-29 |
YUM210409P00103000
YUM210409P00104000
|
18 | 104.00 | 103.00 | 0.450 | 315.000 | 114.96 |
| 2021-04-01 | 2021-04-28 |
YUM210514P00109000
YUM210514P00110000
|
19 | 110.00 | 109.00 | 0.475 | 2280.000 | 119.27 |
| 2021-04-30 | 2021-05-27 |
YUM210611P00118000
YUM210611P00119000
|
15 | 119.00 | 118.00 | 0.35 | 0.00 | 119.65 |
| 2021-05-28 | 2021-06-24 |
YUM210709P00119000
YUM210709P00120000
|
17 | 120.00 | 119.00 | 0.425 | 1105.000 | 118.58 |
| 2021-06-28 | 2021-07-26 |
YUM210806P00115000
YUM210806P00116000
|
15 | 116.00 | 115.00 | 0.350 | 225.000 | 134.03 |
| 2021-07-29 | 2021-08-25 |
YUM210910P00129000
YUM210910P00130000
|
17 | 130.00 | 129.00 | 0.425 | 467.500 | 129.89 |
| 2021-08-27 | 2021-09-23 |
YUM211008P00130000
YUM211008P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1147.500 | 123.39 |
| 2021-09-23 | 2021-10-20 |
YUM211105P00124000
YUM211105P00125000
|
15 | 125.00 | 124.00 | 0.35 | -787.500 | 126.68 |
| 2021-10-21 | 2021-11-17 |
YUM211203P00126000
YUM211203P00127000
|
15 | 127.00 | 126.00 | 0.35 | -75.000 | 124.83 |
| 2021-11-24 | 2021-12-21 |
YUM220107P00126000
YUM220107P00127000
|
19 | 127.00 | 126.00 | 0.475 | 760.000 | 135.35 |
| 2021-12-23 | 2022-01-19 |
YUM220204P00134000
YUM220204P00135000
|
19 | 135.00 | 134.00 | 0.475 | -1092.500 | 125.27 |
| 2022-01-27 | 2022-02-23 |
YUM220311P00115000
YUM220311P00120000
|
3 | 120.00 | 115.00 | 2.025 | 270.000 | 116.26 |
| 2022-02-24 | 2022-03-23 |
YUM220408P00115000
YUM220408P00120000
|
3 | 120.00 | 115.00 | 2.225 | -307.500 | 119.17 |
| 2022-03-24 | 2022-04-20 |
YUM220506P00115000
YUM220506P00120000
|
3 | 120.00 | 115.00 | 2.10 | 577.500 | 115.39 |
| 2022-04-21 | 2022-05-18 |
YUM220603P00120000
YUM220603P00125000
|
3 | 125.00 | 120.00 | 2.00 | -1185.00 | 118.62 |
| 2022-05-31 | 2022-06-27 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.525 | -225.000 | 118.15 |
| 2022-07-11 | 2022-08-08 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.50 | 205.000 | 116.65 |
| 2022-09-07 | 2022-10-04 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -215.000 | 111.03 |
| 2022-10-04 | 2022-10-31 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.525 | 190.000 | 124.61 |
| 2022-11-01 | 2022-11-28 |
YUM221216P00110000
YUM221216P00115000
|
2 | 115.00 | 110.00 | 1.50 | 275.000 | 129.37 |
| 2022-12-06 | 2023-01-03 |
YUM230120P00125000
YUM230120P00130000
|
2 | 130.00 | 125.00 | 1.525 | -180.000 | 126.63 |
| 2023-01-03 | 2023-01-30 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 150.000 | 132.04 |
| 2023-01-31 | 2023-02-27 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.675 | -277.500 | 126.85 |
| 2023-03-10 | 2023-04-06 |
YUM230421P00120000
YUM230421P00125000
|
3 | 125.00 | 120.00 | 1.775 | 495.000 | 138.33 |
| 2023-07-10 | 2023-08-07 |
YUM230818P00130000
YUM230818P00135000
|
2 | 135.00 | 130.00 | 1.60 | 110.000 | 129.12 |
| 2023-08-07 | 2023-09-05 |
YUM230915P00130000
YUM230915P00135000
|
2 | 135.00 | 130.00 | 1.625 | -695.000 | 127.99 |
| 2023-10-06 | 2023-11-02 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.75 | 420.00 | 127.66 |
| 2023-11-02 | 2023-11-29 |
YUM231215P00120000
YUM231215P00125000
|
3 | 125.00 | 120.00 | 1.80 | 232.500 | 128.64 |
| 2023-12-05 | 2024-01-02 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.625 | 255.000 | 132.3 |
| 2024-01-02 | 2024-01-29 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.775 | 135.000 | 134.55 |
| 2024-01-30 | 2024-02-26 |
YUM240315P00125000
YUM240315P00130000
|
2 | 130.00 | 125.00 | 1.625 | 315.000 | 136.84 |
| 2024-03-06 | 2024-04-02 |
YUM240419P00135000
YUM240419P00140000
|
3 | 140.00 | 135.00 | 1.675 | 187.500 | 138.5 |
| 2024-04-02 | 2024-04-29 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | 135.000 | 141.66 |
| 2024-05-07 | 2024-06-03 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.425 | 235.000 | 134.29 |
| 2024-06-07 | 2024-07-05 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.575 | -815.000 | 126.93 |
| 2024-07-05 | 2024-08-01 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.90 | 300.000 | 137.4 |
| 2024-08-06 | 2024-09-03 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | -70.000 | 129.71 |
| 2024-09-04 | 2024-10-01 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.650 | 235.000 | 134.27 |
| 2024-10-01 | 2024-10-28 |
YUM241115P00135000
YUM241115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -375.00 | 133.59 |
| 2024-11-05 | 2024-12-02 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.875 | 405.000 | 132.36 |
| 2024-12-03 | 2024-12-30 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.725 | -60.000 | 125.32 |
| 2025-02-04 | 2025-03-03 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 280.00 | 156.75 |
| 2025-03-03 | 2025-03-31 |
YUM250417P00150000
YUM250417P00155000
|
3 | 155.00 | 150.00 | 1.90 | 442.500 | 143.31 |
| 2025-04-01 | 2025-04-28 |
YUM250516P00155000
YUM250516P00160000
|
3 | 160.00 | 155.00 | 1.95 | -615.00 | 148.07 |
| 2025-05-06 | 2025-06-02 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.35 | -45.000 | 139.06 |
| 2025-06-03 | 2025-06-30 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.90 | 352.500 | 148.96 |
| 2025-07-01 | 2025-07-28 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.625 | -285.000 | 148.18 |