| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-14 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -37.500 | 24.22 |
| 2008-12-03 | 2009-01-09 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 350.000 | 29.91 |
| 2009-01-09 | 2009-02-17 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.875 | -210.000 | 28.1301 |
| 2009-03-04 | 2009-04-13 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.80 | 412.500 | 32.0701 |
| 2009-05-06 | 2009-06-12 |
YUM090620P00034000
YUM090620P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0.000 | 34.48 |
| 2009-07-08 | 2009-08-14 |
YUM090822P00034000
YUM090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | 80.00 | 36.0199 |
| 2009-09-02 | 2009-10-09 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 450.000 | 35.25 |
| 2009-10-09 | 2009-11-16 |
YUM091121P00034000
YUM091121P00035000
|
17 | 35.00 | 34.00 | 0.425 | 552.500 | 35.7301 |
| 2009-12-02 | 2010-01-08 |
YUM100116P00034000
YUM100116P00035000
|
16 | 35.00 | 34.00 | 0.375 | -200.000 | 35.67 |
| 2010-01-08 | 2010-02-16 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.325 | -70.000 | 33.79 |
| 2010-03-03 | 2010-04-09 |
YUM100417P00033000
YUM100417P00034000
|
17 | 34.00 | 33.00 | 0.425 | 722.500 | 42.6999 |
| 2010-06-02 | 2010-07-09 |
YUM100717P00040000
YUM100717P00041000
|
16 | 41.00 | 40.00 | 0.400 | -240.000 | 40.07 |
| 2010-07-09 | 2010-08-16 |
YUM100821P00039000
YUM100821P00040000
|
16 | 40.00 | 39.00 | 0.400 | 496.000 | 42.3201 |
| 2010-09-01 | 2010-10-08 |
YUM101016P00041000
YUM101016P00042000
|
15 | 42.00 | 41.00 | 0.37 | 562.500 | 48.85 |
| 2010-10-08 | 2010-11-15 |
YUM101120P00046000
YUM101120P00047000
|
15 | 47.00 | 46.00 | 0.360 | 540.000 | 50.79 |
| 2010-12-08 | 2011-01-14 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -696.000 | 48.2701 |
| 2011-02-02 | 2011-03-11 |
YUM110319P00046000
YUM110319P00047000
|
15 | 47.00 | 46.00 | 0.355 | 525.000 | 51 |
| 2011-04-06 | 2011-05-13 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.435 | 705.500 | 56.26 |
| 2011-08-03 | 2011-09-09 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | 161.000 | 53.8501 |
| 2011-09-09 | 2011-10-17 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.345 | 225.000 | 53.74 |
| 2012-05-04 | 2012-06-11 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | -872.500 | 64.99 |
| 2012-06-11 | 2012-07-18 |
YUM120721P00060000
YUM120721P00062500
|
6 | 62.50 | 60.00 | 0.90 | 306.00 | 64.95 |
| 2012-09-05 | 2012-10-12 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.850 | 504.000 | 70.09 |
| 2012-11-07 | 2012-12-14 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | -507.500 | 63.88 |
| 2013-01-02 | 2013-02-08 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 140.000 | 63.99 |
| 2013-03-06 | 2013-04-12 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 307.500 | 65.04 |
| 2013-05-10 | 2013-06-17 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.840 | 411.000 | 68.98 |
| 2013-07-03 | 2013-08-09 |
YUM130817P00067500
YUM130817P00070000
|
6 | 70.00 | 67.50 | 0.855 | 402.000 | 72.1599 |
| 2013-08-09 | 2013-09-16 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.660 | 77.500 | 72.09 |
| 2013-10-02 | 2013-11-08 |
YUM131116P00067500
YUM131116P00070000
|
6 | 70.00 | 67.50 | 0.925 | 201.000 | 73.9801 |
| 2013-11-08 | 2013-12-16 |
YUM131221P00067500
YUM131221P00070000
|
5 | 70.00 | 67.50 | 0.815 | 370.000 | 73.39 |
| 2014-01-08 | 2014-02-14 |
YUM140222P00072500
YUM140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -300.00 | 72.85 |
| 2014-03-10 | 2014-04-16 |
YUM140419P00075000
YUM140419P00077500
|
6 | 77.50 | 75.00 | 1.010 | 129.000 | 76.34 |
| 2014-05-07 | 2014-06-13 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.795 | 390.000 | 80.5 |
| 2014-06-20 | 2014-07-28 |
YUM140801P00079000
YUM140801P00080000
|
16 | 80.00 | 79.00 | 0.400 | -1120.000 | 70.46 |
| 2014-07-28 | 2014-09-03 |
YUM140905P00073500
YUM140905P00074000
|
35 | 74.00 | 73.50 | 0.220 | -560.000 | 72.36 |
| 2014-09-03 | 2014-10-10 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.775 | -145.000 | 68.37 |
| 2014-10-13 | 2014-11-19 |
YUM141122P00065000
YUM141122P00067500
|
6 | 67.50 | 65.00 | 0.97 | 567.000 | 75.86 |
| 2014-11-19 | 2014-12-26 |
YUM150102P00073500
YUM150102P00074000
|
37 | 74.00 | 73.50 | 0.235 | 277.500 | 72.3499 |
| 2014-12-26 | 2015-02-02 |
YUM150206P00072500
YUM150206P00073000
|
33 | 73.00 | 72.50 | 0.205 | -165.000 | 73.93 |
| 2015-02-03 | 2015-03-12 |
YUM150320P00070000
YUM150320P00072500
|
6 | 72.50 | 70.00 | 0.855 | 477.000 | 79.2099 |
| 2015-03-31 | 2015-05-07 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.940 | 528.000 | 93.96 |
| 2015-05-07 | 2015-06-15 |
YUM150619P00087500
YUM150619P00090000
|
6 | 90.00 | 87.50 | 1.045 | 402.000 | 92.27 |
| 2015-06-26 | 2015-08-03 |
YUM150807P00092500
YUM150807P00093000
|
39 | 93.00 | 92.50 | 0.245 | -994.500 | 87.61 |
| 2015-08-04 | 2015-09-10 |
YUM150918P00085000
YUM150918P00087500
|
6 | 87.50 | 85.00 | 0.94 | -861.000 | 80.15 |
| 2015-09-25 | 2015-11-02 |
YUM151106P00078500
YUM151106P00079000
|
36 | 79.00 | 78.50 | 0.225 | -720.000 | 71.2401 |
| 2015-11-03 | 2015-12-10 |
YUM151218P00070000
YUM151218P00072500
|
7 | 72.50 | 70.00 | 1.130 | 325.500 | 71.84 |
| 2015-12-17 | 2016-01-25 |
YUM160129P00072000
YUM160129P00072500
|
36 | 72.50 | 72.00 | 0.225 | -1980.000 | 72.37 |
| 2016-01-25 | 2016-03-02 |
YUM160304P00067000
YUM160304P00067500
|
30 | 67.50 | 67.00 | 0.17 | 495.000 | 78.05 |
| 2016-03-02 | 2016-04-08 |
YUM160415P00072500
YUM160415P00075000
|
6 | 75.00 | 72.50 | 1.025 | 612.000 | 81.84 |
| 2016-04-08 | 2016-05-16 |
YUM160520P00080000
YUM160520P00082500
|
7 | 82.50 | 80.00 | 1.120 | -52.500 | 79.6 |
| 2016-05-16 | 2016-06-22 |
YUM160624P00081000
YUM160624P00081500
|
35 | 81.50 | 81.00 | 0.22 | 577.500 | 82.15 |
| 2016-06-24 | 2016-08-01 |
YUM160805P00082000
YUM160805P00082500
|
36 | 82.50 | 82.00 | 0.225 | 936.000 | 88.74 |
| 2016-08-01 | 2016-09-07 |
YUM160909P00089000
YUM160909P00089500
|
36 | 89.50 | 89.00 | 0.225 | 612.000 | 86.97 |
| 2016-09-07 | 2016-10-14 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 1.010 | -72.000 | 86.97 |
| 2016-10-17 | 2016-11-23 |
YUM161125P00086000
YUM161125P00086500
|
36 | 86.50 | 86.00 | 0.225 | -1800.00 | 63.34 |
| 2016-11-23 | 2016-12-30 |
YUM170106P00062500
YUM170106P00063000
|
33 | 63.00 | 62.50 | 0.20 | 214.500 | 64.42 |
| 2016-12-30 | 2017-02-06 |
YUM170210P00063000
YUM170210P00063500
|
37 | 63.50 | 63.00 | 0.235 | 703.000 | 68 |
| 2017-02-07 | 2017-03-16 |
YUM170324P00066000
YUM170324P00066500
|
32 | 66.50 | 66.00 | 0.190 | -864.000 | 63.58 |
| 2017-03-16 | 2017-04-24 |
YUM170428P00063500
YUM170428P00064000
|
38 | 64.00 | 63.50 | 0.240 | 893.000 | 65.75 |
| 2017-04-24 | 2017-05-31 |
YUM170602P00065000
YUM170602P00065500
|
35 | 65.50 | 65.00 | 0.220 | 770.000 | 73.99 |
| 2017-06-01 | 2017-07-10 |
YUM170714P00073500
YUM170714P00074000
|
38 | 74.00 | 73.50 | 0.24 | 190.00 | 73.6 |
| 2017-07-10 | 2017-08-16 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.745 | 370.000 | 75.41 |
| 2017-08-16 | 2017-09-22 |
YUM170929P00076000
YUM170929P00076500
|
38 | 76.50 | 76.00 | 0.240 | -76.000 | 73.61 |
| 2017-09-25 | 2017-11-01 |
YUM171103P00073500
YUM171103P00074000
|
38 | 74.00 | 73.50 | 0.24 | 418.000 | 78.91 |
| 2017-11-01 | 2017-12-08 |
YUM171215P00070000
YUM171215P00072500
|
5 | 72.50 | 70.00 | 0.695 | 340.000 | 82.3 |
| 2017-12-11 | 2018-01-17 |
YUM180119P00080000
YUM180119P00082500
|
6 | 82.50 | 80.00 | 0.88 | 480.00 | 83.81 |
| 2018-01-17 | 2018-02-23 |
YUM180302P00082500
YUM180302P00083000
|
36 | 83.00 | 82.50 | 0.225 | -2052.000 | 80.29 |
| 2018-02-26 | 2018-04-04 |
YUM180406P00080000
YUM180406P00080500
|
30 | 80.50 | 80.00 | 0.175 | 660.000 | 84.46 |
| 2018-04-04 | 2018-05-11 |
YUM180518P00082500
YUM180518P00085000
|
6 | 85.00 | 82.50 | 0.905 | 24.000 | 82.34 |
| 2018-05-11 | 2018-06-18 |
YUM180622P00084000
YUM180622P00084500
|
34 | 84.50 | 84.00 | 0.21 | -1887.000 | 80.36 |
| 2018-06-18 | 2018-07-25 |
YUM180727P00082500
YUM180727P00083000
|
30 | 83.00 | 82.50 | 0.17 | -1095.000 | 78.91 |
| 2018-07-26 | 2018-09-04 |
YUM180907P00078500
YUM180907P00079000
|
32 | 79.00 | 78.50 | 0.190 | 592.000 | 88.4 |
| 2018-09-11 | 2018-10-18 |
YUM181026P00088000
YUM181026P00088500
|
36 | 88.50 | 88.00 | 0.225 | 378.000 | 85.78 |
| 2018-10-19 | 2018-11-26 |
YUM181130P00089000
YUM181130P00089500
|
37 | 89.50 | 89.00 | 0.235 | -203.500 | 92.22 |
| 2018-11-26 | 2019-01-02 |
YUM190104P00088000
YUM190104P00088500
|
36 | 88.50 | 88.00 | 0.225 | 702.000 | 91.46 |
| 2019-01-02 | 2019-02-08 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.780 | 372.500 | 94.12 |
| 2019-02-11 | 2019-03-20 |
YUM190322P00093000
YUM190322P00093500
|
39 | 93.50 | 93.00 | 0.245 | -721.500 | 98.97 |
| 2019-03-21 | 2019-04-29 |
YUM190503P00099000
YUM190503P00099500
|
29 | 99.50 | 99.00 | 0.165 | 232.000 | 102.72 |
| 2019-04-29 | 2019-06-05 |
YUM190607P00103000
YUM190607P00104000
|
19 | 104.00 | 103.00 | 0.475 | 921.500 | 109.07 |
| 2019-06-11 | 2019-07-18 |
YUM190726P00107000
YUM190726P00108000
|
18 | 108.00 | 107.00 | 0.45 | 765.000 | 114.02 |
| 2019-07-18 | 2019-08-26 |
YUM190830P00112000
YUM190830P00113000
|
17 | 113.00 | 112.00 | 0.440 | 697.000 | 116.78 |
| 2019-08-26 | 2019-10-02 |
YUM191004P00116000
YUM191004P00117000
|
16 | 117.00 | 116.00 | 0.380 | -904.000 | 114.66 |
| 2019-10-04 | 2019-11-11 |
YUM191115P00110000
YUM191115P00115000
|
3 | 115.00 | 110.00 | 1.700 | -967.500 | 98.28 |
| 2019-11-12 | 2019-12-19 |
YUM191227P00098000
YUM191227P00098500
|
37 | 98.50 | 98.00 | 0.23 | 481.000 | 101.9 |
| 2019-12-19 | 2020-01-27 |
YUM200131P00099500
YUM200131P00100000
|
33 | 100.00 | 99.50 | 0.20 | 610.500 | 105.77 |
| 2020-01-27 | 2020-03-04 |
YUM200306P00103000
YUM200306P00104000
|
18 | 104.00 | 103.00 | 0.465 | -738.000 | 89.4 |
| 2020-03-04 | 2020-04-13 |
YUM200417P00090000
YUM200417P00095000
|
3 | 95.00 | 90.00 | 1.725 | -952.500 | 84.17 |
| 2020-04-14 | 2020-05-21 |
YUM200529P00080500
YUM200529P00081000
|
30 | 81.00 | 80.50 | 0.175 | -330.000 | 89.73 |
| 2020-05-21 | 2020-06-29 |
YUM200702P00088000
YUM200702P00088500
|
30 | 88.50 | 88.00 | 0.170 | -1290.000 | 86.56 |
| 2020-07-07 | 2020-08-13 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.60 | 320.000 | 96.1 |
| 2020-08-18 | 2020-09-24 |
YUM201002P00094500
YUM201002P00095000
|
33 | 95.00 | 94.50 | 0.200 | -2557.500 | 95.17 |
| 2020-09-28 | 2020-11-04 |
YUM201106P00091500
YUM201106P00092000
|
33 | 92.00 | 91.50 | 0.20 | 1402.500 | 99.38 |
| 2020-11-05 | 2020-12-14 |
YUM201218P00095000
YUM201218P00100000
|
3 | 100.00 | 95.00 | 1.70 | 472.500 | 109.78 |
| 2020-12-15 | 2021-01-21 |
YUM210129P00106000
YUM210129P00107000
|
14 | 107.00 | 106.00 | 0.325 | 35.000 | 101.49 |
| 2021-02-02 | 2021-03-11 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.80 | 97.500 | 107.96 |
| 2021-03-15 | 2021-04-21 |
YUM210423P00107000
YUM210423P00108000
|
16 | 108.00 | 107.00 | 0.375 | 2200.000 | 117.72 |
| 2021-04-26 | 2021-06-02 |
YUM210604P00115000
YUM210604P00116000
|
17 | 116.00 | 115.00 | 0.425 | 892.500 | 118.77 |
| 2021-06-18 | 2021-07-26 |
YUM210730P00113000
YUM210730P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 131.39 |
| 2021-07-29 | 2021-09-07 |
YUM210910P00129000
YUM210910P00130000
|
17 | 130.00 | 129.00 | 0.425 | -297.500 | 129.89 |
| 2021-09-07 | 2021-10-14 |
YUM211022P00128000
YUM211022P00129000
|
16 | 129.00 | 128.00 | 0.40 | -640.00 | 126.57 |
| 2021-10-14 | 2021-11-22 |
YUM211126P00124000
YUM211126P00125000
|
16 | 125.00 | 124.00 | 0.375 | 200.000 | 124.2 |
| 2021-11-24 | 2021-12-31 |
YUM220107P00126000
YUM220107P00127000
|
19 | 127.00 | 126.00 | 0.475 | 2470.000 | 135.35 |
| 2022-01-03 | 2022-02-09 |
YUM220211P00135000
YUM220211P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 122.07 |
| 2022-02-09 | 2022-03-18 |
YUM220325P00120000
YUM220325P00125000
|
3 | 125.00 | 120.00 | 1.775 | -157.500 | 119.62 |
| 2022-03-24 | 2022-05-02 |
YUM220506P00115000
YUM220506P00120000
|
3 | 120.00 | 115.00 | 2.10 | -180.00 | 115.39 |
| 2022-05-02 | 2022-06-08 |
YUM220610P00110000
YUM220610P00115000
|
3 | 115.00 | 110.00 | 2.125 | 607.500 | 114.41 |
| 2022-07-11 | 2022-08-17 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.50 | 330.000 | 116.65 |
| 2022-09-07 | 2022-10-14 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -590.00 | 111.03 |
| 2022-11-01 | 2022-12-08 |
YUM221216P00110000
YUM221216P00115000
|
2 | 115.00 | 110.00 | 1.50 | 295.000 | 129.37 |
| 2022-12-08 | 2023-01-17 |
YUM230120P00125000
YUM230120P00130000
|
3 | 130.00 | 125.00 | 1.675 | 255.000 | 126.63 |
| 2023-01-31 | 2023-03-09 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.675 | -292.500 | 126.85 |
| 2023-03-10 | 2023-04-17 |
YUM230421P00120000
YUM230421P00125000
|
3 | 125.00 | 120.00 | 1.775 | 540.000 | 138.33 |
| 2023-07-10 | 2023-08-16 |
YUM230818P00130000
YUM230818P00135000
|
2 | 135.00 | 130.00 | 1.60 | -435.000 | 129.12 |
| 2023-10-06 | 2023-11-13 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.75 | 472.500 | 127.66 |
| 2023-12-05 | 2024-01-11 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.625 | 315.000 | 132.3 |
| 2024-01-30 | 2024-03-07 |
YUM240315P00125000
YUM240315P00130000
|
2 | 130.00 | 125.00 | 1.625 | 325.000 | 136.84 |
| 2024-03-07 | 2024-04-15 |
YUM240419P00135000
YUM240419P00140000
|
2 | 140.00 | 135.00 | 1.500 | -55.000 | 138.5 |
| 2024-05-07 | 2024-06-13 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.425 | 255.000 | 134.29 |
| 2024-07-02 | 2024-08-08 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.625 | 310.000 | 137.4 |
| 2024-08-09 | 2024-09-16 |
YUM240920P00130000
YUM240920P00135000
|
3 | 135.00 | 130.00 | 1.750 | 172.500 | 129.71 |
| 2024-10-01 | 2024-11-07 |
YUM241115P00135000
YUM241115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -97.500 | 133.59 |
| 2024-12-03 | 2025-01-10 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.725 | -877.500 | 125.32 |
| 2025-02-04 | 2025-03-13 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 305.000 | 156.75 |
| 2025-04-01 | 2025-05-08 |
YUM250516P00155000
YUM250516P00160000
|
3 | 160.00 | 155.00 | 1.95 | -750.00 | 148.07 |
| 2025-05-08 | 2025-06-16 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.700 | -285.000 | 139.06 |
| 2025-07-01 | 2025-08-07 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.625 | -490.000 | 148.18 |