| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -390.00 | 24.22 |
| 2008-12-03 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 0 | 29.91 |
| 2009-02-06 | 2009-03-23 |
YUM090321P00027500
YUM090321P00030000
|
6 | 30.00 | 27.50 | 0.85 | -1500.00 | 26.61 |
| 2009-04-01 | 2009-05-18 |
YUM090516P00026000
YUM090516P00027500
|
10 | 27.50 | 26.00 | 0.55 | 0 | 33.16 |
| 2009-06-03 | 2009-07-20 |
YUM090718P00035000
YUM090718P00036000
|
16 | 36.00 | 35.00 | 0.40 | -1600.00 | 33.61 |
| 2009-08-05 | 2009-09-21 |
YUM090919P00035000
YUM090919P00036000
|
15 | 36.00 | 35.00 | 0.350 | -1500.0000 | 34.7399 |
| 2009-10-07 | 2009-11-23 |
YUM091121P00033000
YUM091121P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 35.7301 |
| 2009-12-02 | 2010-01-20 |
YUM100116P00034000
YUM100116P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0 | 35.67 |
| 2010-02-03 | 2010-03-22 |
YUM100320P00034000
YUM100320P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 37.9399 |
| 2010-06-02 | 2010-07-19 |
YUM100717P00040000
YUM100717P00041000
|
16 | 41.00 | 40.00 | 0.400 | -1488.00 | 40.07 |
| 2010-08-04 | 2010-09-20 |
YUM100918P00040000
YUM100918P00041000
|
14 | 41.00 | 40.00 | 0.310 | 0 | 45.75 |
| 2010-10-06 | 2010-11-22 |
YUM101120P00046000
YUM101120P00047000
|
16 | 47.00 | 46.00 | 0.390 | 0 | 50.79 |
| 2010-12-08 | 2011-01-24 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -1600.0000 | 48.2701 |
| 2011-02-02 | 2011-03-21 |
YUM110319P00046000
YUM110319P00047000
|
15 | 47.00 | 46.00 | 0.355 | 0 | 51 |
| 2011-04-06 | 2011-05-23 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.435 | 0 | 56.26 |
| 2011-08-03 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
14 | 50.00 | 49.00 | 0.32 | 0 | 53.8501 |
| 2011-10-05 | 2011-11-21 |
YUM111119P00047000
YUM111119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 0 | 53.84 |
| 2012-05-04 | 2012-06-18 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.715 | -1250.00 | 64.99 |
| 2012-07-05 | 2012-08-20 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.03 | 0 | 66.1 |
| 2012-09-05 | 2012-10-22 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.850 | 0 | 70.09 |
| 2012-11-07 | 2012-12-24 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.660 | -1250.00 | 63.88 |
| 2013-01-02 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.695 | -505.00 | 63.99 |
| 2013-03-06 | 2013-04-22 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.690 | 0 | 65.04 |
| 2013-05-10 | 2013-06-24 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.840 | -612.00 | 68.98 |
| 2013-07-03 | 2013-08-19 |
YUM130817P00067500
YUM130817P00070000
|
6 | 70.00 | 67.50 | 0.855 | 0 | 72.1599 |
| 2013-09-04 | 2013-10-21 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.735 | -410.0500 | 66.6799 |
| 2013-11-06 | 2013-12-23 |
YUM131221P00067500
YUM131221P00070000
|
6 | 70.00 | 67.50 | 0.865 | 0 | 73.39 |
| 2014-01-08 | 2014-02-24 |
YUM140222P00072500
YUM140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -1075.00 | 72.85 |
| 2014-03-10 | 2014-04-21 |
YUM140419P00075000
YUM140419P00077500
|
6 | 77.50 | 75.00 | 1.010 | -696.00 | 76.34 |
| 2014-05-07 | 2014-06-23 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.795 | 0 | 80.5 |
| 2014-06-23 | 2014-08-01 |
YUM140801P00079000
YUM140801P00080000
|
16 | 80.00 | 79.00 | 0.405 | -592.000 | 70.46 |
| 2014-08-01 | 2014-09-15 |
YUM140912P00070000
YUM140912P00070500
|
35 | 70.50 | 70.00 | 0.22 | 0 | 71.58 |
| 2014-09-15 | 2014-10-24 |
YUM141024P00071000
YUM141024P00071500
|
35 | 71.50 | 71.00 | 0.215 | -1137.500 | 69.8799 |
| 2014-10-27 | 2014-12-05 |
YUM141205P00069000
YUM141205P00069500
|
33 | 69.50 | 69.00 | 0.205 | 676.500 | 78.2999 |
| 2014-12-05 | 2015-01-20 |
YUM150117P00075000
YUM150117P00077500
|
6 | 77.50 | 75.00 | 0.870 | -1500.0000 | 72.4301 |
| 2015-01-22 | 2015-03-06 |
YUM150306P00073500
YUM150306P00074000
|
31 | 74.00 | 73.50 | 0.180 | 1116.000 | 79.16 |
| 2015-03-06 | 2015-04-17 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.765 | 382.500 | 79.7501 |
| 2015-04-17 | 2015-05-29 |
YUM150529P00079500
YUM150529P00080000
|
34 | 80.00 | 79.50 | 0.210 | 952.000 | 90.11 |
| 2015-06-02 | 2015-07-17 |
YUM150717P00087500
YUM150717P00090000
|
7 | 90.00 | 87.50 | 1.135 | -665.000 | 87.88 |
| 2015-07-27 | 2015-09-04 |
YUM150904P00085500
YUM150904P00086000
|
35 | 86.00 | 85.50 | 0.215 | -1172.500 | 78.89 |
| 2015-09-04 | 2015-10-16 |
YUM151016P00075000
YUM151016P00077500
|
6 | 77.50 | 75.00 | 0.94 | -1056.00 | 72.1599 |
| 2015-10-19 | 2015-11-27 |
YUM151127P00071500
YUM151127P00072000
|
32 | 72.00 | 71.50 | 0.19 | 704.000 | 72.96 |
| 2015-12-01 | 2016-01-15 |
YUM160115P00072500
YUM160115P00075000
|
7 | 75.00 | 72.50 | 1.210 | -850.500 | 67.09 |
| 2016-01-15 | 2016-02-26 |
YUM160226P00067000
YUM160226P00067500
|
33 | 67.50 | 67.00 | 0.200 | 825.000 | 71.4201 |
| 2016-02-29 | 2016-04-08 |
YUM160408P00072000
YUM160408P00072500
|
34 | 72.50 | 72.00 | 0.210 | 238.000 | 82.34 |
| 2016-04-08 | 2016-05-20 |
YUM160520P00080000
YUM160520P00082500
|
7 | 82.50 | 80.00 | 1.120 | -945.000 | 79.6 |
| 2016-05-20 | 2016-07-01 |
YUM160701P00079000
YUM160701P00079500
|
37 | 79.50 | 79.00 | 0.230 | 943.500 | 83.53 |
| 2016-07-01 | 2016-08-12 |
YUM160812P00083000
YUM160812P00083500
|
37 | 83.50 | 83.00 | 0.230 | 1091.500 | 89.96 |
| 2016-08-12 | 2016-09-23 |
YUM160923P00089500
YUM160923P00090000
|
35 | 90.00 | 89.50 | 0.22 | 717.500 | 90.6401 |
| 2016-09-26 | 2016-11-04 |
YUM161104P00089000
YUM161104P00089500
|
36 | 89.50 | 89.00 | 0.225 | 810.000 | 59.81 |
| 2016-11-04 | 2016-12-16 |
YUM161216P00057500
YUM161216P00060000
|
6 | 60.00 | 57.50 | 0.950 | 588.000 | 64.25 |
| 2016-12-16 | 2017-01-27 |
YUM170127P00063500
YUM170127P00064000
|
37 | 64.00 | 63.50 | 0.235 | 851.000 | 65.9 |
| 2017-01-27 | 2017-03-10 |
YUM170310P00065500
YUM170310P00066000
|
37 | 66.00 | 65.50 | 0.235 | -1017.500 | 64.31 |
| 2017-03-15 | 2017-04-28 |
YUM170428P00063500
YUM170428P00064000
|
33 | 64.00 | 63.50 | 0.205 | 693.000 | 65.75 |
| 2017-04-28 | 2017-06-09 |
YUM170609P00065000
YUM170609P00065500
|
34 | 65.50 | 65.00 | 0.21 | 629.000 | 73.1 |
| 2017-06-13 | 2017-07-28 |
YUM170728P00072000
YUM170728P00072500
|
35 | 72.50 | 72.00 | 0.22 | 770.00 | 75 |
| 2017-07-28 | 2017-09-08 |
YUM170908P00074500
YUM170908P00075000
|
36 | 75.00 | 74.50 | 0.225 | 810.000 | 76.48 |
| 2017-09-11 | 2017-10-20 |
YUM171020P00075000
YUM171020P00077500
|
5 | 77.50 | 75.00 | 0.800 | -175.000 | 76.17 |
| 2017-10-20 | 2017-12-01 |
YUM171201P00075500
YUM171201P00076000
|
36 | 76.00 | 75.50 | 0.225 | 1170.000 | 83.4 |
| 2017-12-01 | 2018-01-12 |
YUM180112P00083000
YUM180112P00083500
|
38 | 83.50 | 83.00 | 0.240 | -1501.000 | 83.62 |
| 2018-01-12 | 2018-02-23 |
YUM180223P00083000
YUM180223P00083500
|
36 | 83.50 | 83.00 | 0.225 | -1080.000 | 79.8 |
| 2018-02-26 | 2018-04-06 |
YUM180406P00080000
YUM180406P00080500
|
30 | 80.50 | 80.00 | 0.175 | 525.000 | 84.46 |
| 2018-04-06 | 2018-05-18 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.685 | 265.000 | 82.34 |
| 2018-05-18 | 2018-06-29 |
YUM180629P00082000
YUM180629P00082500
|
29 | 82.50 | 82.00 | 0.165 | -1493.500 | 78.22 |
| 2018-06-29 | 2018-08-10 |
YUM180810P00078000
YUM180810P00078500
|
38 | 78.50 | 78.00 | 0.240 | 912.000 | 82.94 |
| 2018-08-10 | 2018-09-21 |
YUM180921P00080000
YUM180921P00082500
|
5 | 82.50 | 80.00 | 0.775 | 387.500 | 89.53 |
| 2018-09-21 | 2018-11-02 |
YUM181102P00089000
YUM181102P00089500
|
35 | 89.50 | 89.00 | 0.22 | -997.500 | 86.9 |
| 2018-11-05 | 2018-12-14 |
YUM181214P00087000
YUM181214P00087500
|
33 | 87.50 | 87.00 | 0.205 | 709.500 | 91.7 |
| 2018-12-14 | 2019-01-25 |
YUM190125P00091500
YUM190125P00092000
|
35 | 92.00 | 91.50 | 0.22 | 2520.00 | 92.71 |
| 2019-01-25 | 2019-03-08 |
YUM190308P00092500
YUM190308P00093000
|
38 | 93.00 | 92.50 | 0.240 | 1140.000 | 96.67 |
| 2019-03-14 | 2019-04-26 |
YUM190426P00098500
YUM190426P00099000
|
31 | 99.00 | 98.50 | 0.180 | 558.000 | 104.09 |
| 2019-04-26 | 2019-06-07 |
YUM190607P00103000
YUM190607P00104000
|
16 | 104.00 | 103.00 | 0.375 | 744.000 | 109.07 |
| 2019-06-11 | 2019-07-26 |
YUM190726P00107000
YUM190726P00108000
|
18 | 108.00 | 107.00 | 0.45 | 810.00 | 114.02 |
| 2019-07-26 | 2019-09-06 |
YUM190906P00113000
YUM190906P00114000
|
18 | 114.00 | 113.00 | 0.445 | 927.000 | 119.21 |
| 2019-09-10 | 2019-10-25 |
YUM191025P00114000
YUM191025P00115000
|
16 | 115.00 | 114.00 | 0.375 | -920.000 | 109.1 |
| 2019-10-25 | 2019-12-06 |
YUM191206P00108000
YUM191206P00109000
|
17 | 109.00 | 108.00 | 0.415 | -1292.000 | 98.77 |
| 2019-12-06 | 2020-01-17 |
YUM200117P00095000
YUM200117P00097500
|
5 | 97.50 | 95.00 | 0.735 | 360.000 | 105.4 |
| 2020-01-17 | 2020-02-28 |
YUM200228P00104000
YUM200228P00105000
|
17 | 105.00 | 104.00 | 0.425 | -977.500 | 89.25 |
| 2020-03-04 | 2020-04-17 |
YUM200417P00090000
YUM200417P00095000
|
3 | 95.00 | 90.00 | 1.725 | -937.500 | 84.17 |
| 2020-04-23 | 2020-06-05 |
YUM200605P00086000
YUM200605P00086500
|
33 | 86.50 | 86.00 | 0.20 | -1023.00 | 96.52 |
| 2020-06-05 | 2020-07-17 |
YUM200717P00090000
YUM200717P00095000
|
2 | 95.00 | 90.00 | 1.525 | -605.000 | 90.57 |
| 2020-08-05 | 2020-09-18 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 1.675 | 0 | 92.11 |
| 2020-09-28 | 2020-11-06 |
YUM201106P00091500
YUM201106P00092000
|
33 | 92.00 | 91.50 | 0.20 | 660.000 | 99.38 |
| 2020-11-06 | 2020-12-18 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.25 | 250.000 | 109.78 |
| 2020-12-21 | 2021-01-29 |
YUM210129P00108000
YUM210129P00109000
|
19 | 109.00 | 108.00 | 0.475 | -1092.500 | 101.49 |
| 2021-02-02 | 2021-03-19 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.80 | 232.500 | 107.96 |
| 2021-03-26 | 2021-05-07 |
YUM210507P00107000
YUM210507P00108000
|
18 | 108.00 | 107.00 | 0.45 | 810.000 | 121.23 |
| 2021-05-07 | 2021-06-18 |
YUM210618P00115000
YUM210618P00120000
|
2 | 120.00 | 115.00 | 1.575 | -725.000 | 114.64 |
| 2021-06-18 | 2021-07-30 |
YUM210730P00113000
YUM210730P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 131.39 |
| 2021-08-02 | 2021-09-10 |
YUM210910P00131000
YUM210910P00132000
|
15 | 132.00 | 131.00 | 0.350 | -975.000 | 129.89 |
| 2021-09-10 | 2021-10-22 |
YUM211022P00129000
YUM211022P00130000
|
17 | 130.00 | 129.00 | 0.425 | -1402.500 | 126.57 |
| 2021-10-22 | 2021-12-03 |
YUM211203P00125000
YUM211203P00126000
|
19 | 126.00 | 125.00 | 0.475 | -190.000 | 124.83 |
| 2021-12-15 | 2022-01-28 |
YUM220128P00131000
YUM220128P00132000
|
16 | 132.00 | 131.00 | 0.40 | -1200.00 | 122.24 |
| 2022-02-01 | 2022-03-18 |
YUM220318P00115000
YUM220318P00120000
|
2 | 120.00 | 115.00 | 1.450 | 290.000 | 121.99 |
| 2022-03-24 | 2022-05-06 |
YUM220506P00115000
YUM220506P00120000
|
3 | 120.00 | 115.00 | 2.10 | -420.000 | 115.39 |
| 2022-05-06 | 2022-06-17 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.60 | -635.000 | 109.5 |
| 2022-07-11 | 2022-08-19 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.50 | 300.000 | 116.65 |
| 2022-09-07 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -455.000 | 111.03 |
| 2022-11-01 | 2022-12-16 |
YUM221216P00110000
YUM221216P00115000
|
2 | 115.00 | 110.00 | 1.50 | 320.00 | 129.37 |
| 2023-01-03 | 2023-02-17 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.575 | 315.000 | 132.04 |
| 2023-03-10 | 2023-04-21 |
YUM230421P00120000
YUM230421P00125000
|
3 | 125.00 | 120.00 | 1.775 | 525.000 | 138.33 |
| 2023-07-10 | 2023-08-18 |
YUM230818P00130000
YUM230818P00135000
|
2 | 135.00 | 130.00 | 1.60 | -625.000 | 129.12 |
| 2023-10-06 | 2023-11-17 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.75 | 525.000 | 127.66 |
| 2023-12-05 | 2024-01-19 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.625 | 325.000 | 132.3 |
| 2024-01-30 | 2024-03-15 |
YUM240315P00125000
YUM240315P00130000
|
2 | 130.00 | 125.00 | 1.625 | 335.000 | 136.84 |
| 2024-04-02 | 2024-05-17 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 141.66 |
| 2024-06-07 | 2024-07-19 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.575 | -685.000 | 126.93 |
| 2024-08-06 | 2024-09-20 |
YUM240920P00130000
YUM240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | -490.000 | 129.71 |
| 2024-10-01 | 2024-11-15 |
YUM241115P00135000
YUM241115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -945.00 | 133.59 |
| 2024-12-03 | 2025-01-17 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.725 | -742.500 | 125.32 |
| 2025-02-04 | 2025-03-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.45 | 290.000 | 156.75 |
| 2025-04-01 | 2025-05-19 |
YUM250516P00155000
YUM250516P00160000
|
3 | 160.00 | 155.00 | 1.95 | -1500.00 | 148.07 |
| 2025-06-03 | 2025-07-18 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.90 | 607.500 | 148.96 |