| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-06-05 |
YUM090620P00028000
YUM090620P00029000
|
11 | 29.00 | 28.00 | 0.15 | 165.000 | 34.48 |
| 2009-07-01 | 2009-08-07 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.175 | 210.000 | 36.0199 |
| 2009-09-01 | 2009-10-08 |
YUM091017P00029000
YUM091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 165.000 | 35.25 |
| 2010-05-26 | 2010-07-02 |
YUM100717P00034000
YUM100717P00035000
|
11 | 35.00 | 34.00 | 0.150 | 55.000 | 40.07 |
| 2010-08-26 | 2010-10-04 |
YUM101016P00037000
YUM101016P00038000
|
11 | 38.00 | 37.00 | 0.155 | 165.000 | 48.85 |
| 2014-07-03 | 2014-08-11 |
YUM140822P00076000
YUM140822P00077000
|
13 | 77.00 | 76.00 | 0.25 | -942.500 | 72.41 |
| 2014-08-11 | 2014-09-17 |
YUM140926P00065000
YUM140926P00065500
|
23 | 65.50 | 65.00 | 0.08 | 184.00 | 72.3401 |
| 2014-11-07 | 2014-12-15 |
YUM141226P00067500
YUM141226P00068000
|
24 | 68.00 | 67.50 | 0.090 | 168.000 | 73.14 |
| 2015-02-06 | 2015-03-16 |
YUM150327P00068500
YUM150327P00069000
|
24 | 69.00 | 68.50 | 0.085 | 96.000 | 78.31 |
| 2015-03-16 | 2015-04-22 |
YUM150501P00071000
YUM150501P00071500
|
23 | 71.50 | 71.00 | 0.08 | 103.500 | 91.9 |
| 2015-05-07 | 2015-06-15 |
YUM150626P00083000
YUM150626P00083500
|
26 | 83.50 | 83.00 | 0.120 | 273.000 | 92.7499 |
| 2015-06-15 | 2015-07-22 |
YUM150731P00083000
YUM150731P00083500
|
25 | 83.50 | 83.00 | 0.110 | -37.500 | 87.76 |
| 2015-08-06 | 2015-09-14 |
YUM150925P00081000
YUM150925P00081500
|
24 | 81.50 | 81.00 | 0.085 | -348.000 | 78.6 |
| 2015-10-08 | 2015-11-16 |
YUM151127P00059000
YUM151127P00060000
|
12 | 60.00 | 59.00 | 0.180 | 246.000 | 72.96 |
| 2015-11-25 | 2016-01-04 |
YUM160115P00062500
YUM160115P00065000
|
4 | 65.00 | 62.50 | 0.415 | 106.000 | 67.09 |
| 2016-03-04 | 2016-04-11 |
YUM160422P00069000
YUM160422P00069500
|
26 | 69.50 | 69.00 | 0.125 | 221.000 | 81.19 |
| 2016-04-11 | 2016-05-18 |
YUM160527P00073500
YUM160527P00074000
|
24 | 74.00 | 73.50 | 0.09 | 516.000 | 82.5899 |
| 2016-06-06 | 2016-07-13 |
YUM160722P00076000
YUM160722P00076500
|
25 | 76.50 | 76.00 | 0.100 | 1125.000 | 90.0999 |
| 2016-08-04 | 2016-09-12 |
YUM160923P00082000
YUM160923P00082500
|
24 | 82.50 | 82.00 | 0.085 | 144.000 | 90.6401 |
| 2016-10-13 | 2016-11-21 |
YUM161202P00082000
YUM161202P00082500
|
23 | 82.50 | 82.00 | 0.080 | -1150.00 | 62.42 |
| 2016-12-12 | 2017-01-18 |
YUM170127P00060000
YUM170127P00060500
|
23 | 60.50 | 60.00 | 0.08 | 207.00 | 65.9 |
| 2017-02-06 | 2017-03-15 |
YUM170324P00061500
YUM170324P00062000
|
23 | 62.00 | 61.50 | 0.080 | 34.500 | 63.58 |
| 2017-04-07 | 2017-05-15 |
YUM170526P00060000
YUM170526P00060500
|
24 | 60.50 | 60.00 | 0.085 | 204.000 | 72.09 |
| 2017-06-08 | 2017-07-17 |
YUM170728P00069500
YUM170728P00070000
|
23 | 70.00 | 69.50 | 0.08 | 161.000 | 75 |
| 2017-08-11 | 2017-09-18 |
YUM170929P00071000
YUM170929P00071500
|
24 | 71.50 | 71.00 | 0.085 | 192.000 | 73.61 |
| 2017-10-05 | 2017-11-13 |
YUM171124P00069500
YUM171124P00070000
|
24 | 70.00 | 69.50 | 0.085 | 204.000 | 79.18 |
| 2017-11-13 | 2017-12-20 |
YUM171229P00075000
YUM171229P00075500
|
24 | 75.50 | 75.00 | 0.085 | 312.000 | 81.61 |
| 2018-01-11 | 2018-02-20 |
YUM180302P00077000
YUM180302P00077500
|
24 | 77.50 | 77.00 | 0.085 | -192.000 | 80.29 |
| 2018-04-05 | 2018-05-14 |
YUM180525P00079500
YUM180525P00080000
|
24 | 80.00 | 79.50 | 0.085 | 36.000 | 82.53 |
| 2018-06-08 | 2018-07-16 |
YUM180727P00078500
YUM180727P00079000
|
26 | 79.00 | 78.50 | 0.125 | -273.000 | 78.91 |
| 2018-08-10 | 2018-09-17 |
YUM180928P00078000
YUM180928P00078500
|
24 | 78.50 | 78.00 | 0.085 | 276.000 | 90.91 |
| 2018-10-04 | 2018-11-12 |
YUM181123P00083500
YUM181123P00084000
|
25 | 84.00 | 83.50 | 0.110 | 75.000 | 87.19 |
| 2019-01-10 | 2019-02-19 |
YUM190301P00084000
YUM190301P00084500
|
24 | 84.50 | 84.00 | 0.085 | 288.000 | 95.37 |
| 2019-04-08 | 2019-05-15 |
YUM190524P00090000
YUM190524P00093000
|
4 | 93.00 | 90.00 | 0.500 | 210.000 | 100.99 |
| 2019-06-10 | 2019-07-17 |
YUM190726P00102000
YUM190726P00103000
|
12 | 103.00 | 102.00 | 0.205 | 228.000 | 114.02 |
| 2019-08-08 | 2019-09-16 |
YUM190927P00109000
YUM190927P00110000
|
11 | 110.00 | 109.00 | 0.165 | -159.500 | 112.99 |
| 2019-10-10 | 2019-11-18 |
YUM191129P00105000
YUM191129P00106000
|
12 | 106.00 | 105.00 | 0.215 | -612.000 | 100.67 |
| 2019-12-06 | 2020-01-13 |
YUM200124P00093000
YUM200124P00093500
|
24 | 93.50 | 93.00 | 0.09 | 204.000 | 104.98 |
| 2020-02-14 | 2020-03-23 |
YUM200403P00099000
YUM200403P00099500
|
25 | 99.50 | 99.00 | 0.11 | -725.00 | 63.3 |
| 2020-03-26 | 2020-05-04 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 1.255 | 266.000 | 84.9 |
| 2020-05-26 | 2020-07-02 |
YUM200717P00070000
YUM200717P00075000
|
2 | 75.00 | 70.00 | 0.725 | 145.000 | 90.57 |
| 2020-08-17 | 2020-09-23 |
YUM201002P00075000
YUM201002P00080000
|
2 | 80.00 | 75.00 | 0.70 | 140.000 | 95.17 |
| 2020-10-30 | 2020-12-07 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.95 | 185.000 | 109.78 |
| 2021-01-29 | 2021-03-08 |
YUM210319P00085000
YUM210319P00090000
|
2 | 90.00 | 85.00 | 0.875 | 185.000 | 107.96 |
| 2021-03-31 | 2021-05-07 |
YUM210521P00085000
YUM210521P00090000
|
2 | 90.00 | 85.00 | 0.80 | 290.000 | 119.71 |
| 2021-06-04 | 2021-07-12 |
YUM210723P00110000
YUM210723P00111000
|
13 | 111.00 | 110.00 | 0.25 | 325.00 | 122.79 |
| 2021-08-05 | 2021-09-13 |
YUM210924P00123000
YUM210924P00124000
|
11 | 124.00 | 123.00 | 0.150 | 82.500 | 125.52 |
| 2021-11-05 | 2021-12-13 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.200 | 1350.000 | 135.34 |
| 2022-01-25 | 2022-03-03 |
YUM220318P00100000
YUM220318P00105000
|
2 | 105.00 | 100.00 | 0.90 | 325.000 | 121.99 |
| 2022-03-10 | 2022-04-18 |
YUM220429P00095000
YUM220429P00100000
|
2 | 100.00 | 95.00 | 0.975 | 50.000 | 117.01 |
| 2023-10-24 | 2023-11-30 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.95 | 195.000 | 128.64 |
| 2024-03-26 | 2024-05-02 |
YUM240517P00120000
YUM240517P00125000
|
2 | 125.00 | 120.00 | 0.75 | 150.000 | 141.66 |
| 2024-08-02 | 2024-09-09 |
YUM240920P00120000
YUM240920P00125000
|
2 | 125.00 | 120.00 | 0.85 | 145.000 | 129.71 |
| 2024-10-30 | 2024-12-06 |
YUM241220P00115000
YUM241220P00120000
|
2 | 120.00 | 115.00 | 0.750 | 150.000 | 132.36 |
| 2025-03-26 | 2025-05-02 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 0.750 | -40.000 | 148.07 |
| 2025-05-05 | 2025-06-11 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 0.750 | 140.000 | 139.06 |