| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-06-22 |
YUM090620P00028000
YUM090620P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0 | 34.48 |
| 2009-07-01 | 2009-08-24 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.175 | 0 | 36.0199 |
| 2009-09-01 | 2009-10-19 |
YUM091017P00029000
YUM091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 0 | 35.25 |
| 2010-05-26 | 2010-07-19 |
YUM100717P00034000
YUM100717P00035000
|
11 | 35.00 | 34.00 | 0.150 | 0 | 40.07 |
| 2010-08-26 | 2010-10-18 |
YUM101016P00037000
YUM101016P00038000
|
11 | 38.00 | 37.00 | 0.155 | 0 | 48.85 |
| 2014-07-03 | 2014-08-22 |
YUM140822P00076000
YUM140822P00077000
|
13 | 77.00 | 76.00 | 0.25 | -975.000 | 72.41 |
| 2014-09-04 | 2014-10-24 |
YUM141024P00066000
YUM141024P00066500
|
24 | 66.50 | 66.00 | 0.085 | 168.000 | 69.8799 |
| 2014-11-07 | 2014-12-26 |
YUM141226P00067500
YUM141226P00068000
|
24 | 68.00 | 67.50 | 0.090 | 120.000 | 73.14 |
| 2015-02-06 | 2015-03-27 |
YUM150327P00068500
YUM150327P00069000
|
24 | 69.00 | 68.50 | 0.085 | 408.000 | 78.31 |
| 2015-04-06 | 2015-05-22 |
YUM150522P00073000
YUM150522P00073500
|
24 | 73.50 | 73.00 | 0.095 | 228.000 | 91.54 |
| 2015-06-04 | 2015-07-24 |
YUM150724P00082500
YUM150724P00083000
|
24 | 83.00 | 82.50 | 0.090 | -180.000 | 86.7099 |
| 2015-08-06 | 2015-09-25 |
YUM150925P00081000
YUM150925P00081500
|
24 | 81.50 | 81.00 | 0.085 | -636.000 | 78.6 |
| 2015-10-08 | 2015-11-27 |
YUM151127P00059000
YUM151127P00060000
|
12 | 60.00 | 59.00 | 0.180 | 216.000 | 72.96 |
| 2015-11-30 | 2016-01-15 |
YUM160115P00062500
YUM160115P00065000
|
4 | 65.00 | 62.50 | 0.405 | 168.000 | 67.09 |
| 2016-03-04 | 2016-04-22 |
YUM160422P00069000
YUM160422P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 81.19 |
| 2016-05-05 | 2016-06-24 |
YUM160624P00073500
YUM160624P00074000
|
24 | 74.00 | 73.50 | 0.090 | 216.000 | 82.15 |
| 2016-07-08 | 2016-08-26 |
YUM160826P00078500
YUM160826P00079000
|
24 | 79.00 | 78.50 | 0.085 | 252.000 | 89.53 |
| 2016-10-13 | 2016-12-02 |
YUM161202P00082000
YUM161202P00082500
|
23 | 82.50 | 82.00 | 0.080 | -1150.00 | 62.42 |
| 2016-12-12 | 2017-01-27 |
YUM170127P00060000
YUM170127P00060500
|
23 | 60.50 | 60.00 | 0.08 | 184.000 | 65.9 |
| 2017-02-06 | 2017-03-24 |
YUM170324P00061500
YUM170324P00062000
|
23 | 62.00 | 61.50 | 0.080 | 207.000 | 63.58 |
| 2017-04-07 | 2017-05-26 |
YUM170526P00060000
YUM170526P00060500
|
24 | 60.50 | 60.00 | 0.085 | 72.000 | 72.09 |
| 2017-06-08 | 2017-07-28 |
YUM170728P00069500
YUM170728P00070000
|
23 | 70.00 | 69.50 | 0.08 | 161.000 | 75 |
| 2017-08-11 | 2017-09-29 |
YUM170929P00071000
YUM170929P00071500
|
24 | 71.50 | 71.00 | 0.085 | 576.000 | 73.61 |
| 2017-10-05 | 2017-11-24 |
YUM171124P00069500
YUM171124P00070000
|
24 | 70.00 | 69.50 | 0.085 | 228.000 | 79.18 |
| 2017-12-07 | 2018-01-26 |
YUM180126P00078000
YUM180126P00078500
|
24 | 78.50 | 78.00 | 0.085 | 204.000 | 86.2 |
| 2018-02-01 | 2018-03-23 |
YUM180323P00078000
YUM180323P00078500
|
24 | 78.50 | 78.00 | 0.09 | 204.000 | 81.68 |
| 2018-04-05 | 2018-05-25 |
YUM180525P00079500
YUM180525P00080000
|
24 | 80.00 | 79.50 | 0.085 | -96.000 | 82.53 |
| 2018-06-08 | 2018-07-27 |
YUM180727P00078500
YUM180727P00079000
|
26 | 79.00 | 78.50 | 0.125 | 117.000 | 78.91 |
| 2018-08-10 | 2018-09-28 |
YUM180928P00078000
YUM180928P00078500
|
24 | 78.50 | 78.00 | 0.085 | 192.000 | 90.91 |
| 2018-10-04 | 2018-11-23 |
YUM181123P00083500
YUM181123P00084000
|
25 | 84.00 | 83.50 | 0.110 | 575.000 | 87.19 |
| 2019-01-10 | 2019-03-01 |
YUM190301P00084000
YUM190301P00084500
|
24 | 84.50 | 84.00 | 0.085 | -264.000 | 95.37 |
| 2019-04-08 | 2019-05-24 |
YUM190524P00090000
YUM190524P00093000
|
4 | 93.00 | 90.00 | 0.500 | 156.000 | 100.99 |
| 2019-06-10 | 2019-07-26 |
YUM190726P00102000
YUM190726P00103000
|
12 | 103.00 | 102.00 | 0.205 | 246.000 | 114.02 |
| 2019-08-08 | 2019-09-27 |
YUM190927P00109000
YUM190927P00110000
|
11 | 110.00 | 109.00 | 0.165 | 220.000 | 112.99 |
| 2019-10-10 | 2019-11-29 |
YUM191129P00105000
YUM191129P00106000
|
12 | 106.00 | 105.00 | 0.215 | -1002.000 | 100.67 |
| 2019-12-06 | 2020-01-24 |
YUM200124P00093000
YUM200124P00093500
|
24 | 93.50 | 93.00 | 0.09 | 432.00 | 104.98 |
| 2020-02-14 | 2020-04-03 |
YUM200403P00099000
YUM200403P00099500
|
25 | 99.50 | 99.00 | 0.11 | -1100.00 | 63.3 |
| 2020-04-03 | 2020-05-22 |
YUM200522P00045000
YUM200522P00050000
|
2 | 50.00 | 45.00 | 1.075 | 171.000 | 87.25 |
| 2020-05-26 | 2020-07-17 |
YUM200717P00070000
YUM200717P00075000
|
2 | 75.00 | 70.00 | 0.725 | 145.000 | 90.57 |
| 2020-08-17 | 2020-10-02 |
YUM201002P00075000
YUM201002P00080000
|
2 | 80.00 | 75.00 | 0.70 | 0 | 95.17 |
| 2020-10-30 | 2020-12-18 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.95 | 190.000 | 109.78 |
| 2021-01-29 | 2021-03-19 |
YUM210319P00085000
YUM210319P00090000
|
2 | 90.00 | 85.00 | 0.875 | 175.000 | 107.96 |
| 2021-03-31 | 2021-05-21 |
YUM210521P00085000
YUM210521P00090000
|
2 | 90.00 | 85.00 | 0.80 | 235.000 | 119.71 |
| 2021-06-04 | 2021-07-23 |
YUM210723P00110000
YUM210723P00111000
|
13 | 111.00 | 110.00 | 0.25 | 650.00 | 122.79 |
| 2021-08-05 | 2021-09-24 |
YUM210924P00123000
YUM210924P00124000
|
11 | 124.00 | 123.00 | 0.150 | 137.500 | 125.52 |
| 2021-11-05 | 2021-12-23 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.200 | 360.000 | 135.34 |
| 2022-01-25 | 2022-03-18 |
YUM220318P00100000
YUM220318P00105000
|
2 | 105.00 | 100.00 | 0.90 | 180.000 | 121.99 |
| 2022-03-31 | 2022-05-20 |
YUM220520P00100000
YUM220520P00105000
|
2 | 105.00 | 100.00 | 1.375 | 260.000 | 111.92 |
| 2023-10-24 | 2023-12-15 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.95 | 190.000 | 128.64 |
| 2024-03-26 | 2024-05-17 |
YUM240517P00120000
YUM240517P00125000
|
2 | 125.00 | 120.00 | 0.75 | 360.000 | 141.66 |
| 2024-08-02 | 2024-09-20 |
YUM240920P00120000
YUM240920P00125000
|
2 | 125.00 | 120.00 | 0.85 | 120.000 | 129.71 |
| 2024-10-30 | 2024-12-20 |
YUM241220P00115000
YUM241220P00120000
|
2 | 120.00 | 115.00 | 0.750 | -175.000 | 132.36 |
| 2025-03-26 | 2025-05-19 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 0.750 | 0 | 148.07 |