| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-06 |
YUM090620P00028000
YUM090620P00029000
|
11 | 29.00 | 28.00 | 0.15 | 55.00 | 34.48 |
| 2009-05-29 | 2009-06-05 |
YUM090718P00029000
YUM090718P00030000
|
11 | 30.00 | 29.00 | 0.15 | 27.500 | 33.61 |
| 2009-07-01 | 2009-07-08 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.175 | 30.000 | 36.0199 |
| 2009-09-01 | 2009-09-08 |
YUM091017P00029000
YUM091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 55.000 | 35.25 |
| 2009-10-02 | 2009-10-09 |
YUM091121P00028000
YUM091121P00029000
|
11 | 29.00 | 28.00 | 0.150 | 137.500 | 35.7301 |
| 2010-05-26 | 2010-06-02 |
YUM100717P00034000
YUM100717P00035000
|
11 | 35.00 | 34.00 | 0.150 | 55.000 | 40.07 |
| 2010-08-26 | 2010-09-02 |
YUM101016P00037000
YUM101016P00038000
|
11 | 38.00 | 37.00 | 0.155 | 82.500 | 48.85 |
| 2014-07-03 | 2014-07-10 |
YUM140822P00076000
YUM140822P00077000
|
13 | 77.00 | 76.00 | 0.25 | 117.000 | 72.41 |
| 2014-07-10 | 2014-07-17 |
YUM140829P00076000
YUM140829P00077000
|
12 | 77.00 | 76.00 | 0.17 | -348.000 | 72.4301 |
| 2014-08-07 | 2014-08-14 |
YUM140926P00064500
YUM140926P00065000
|
24 | 65.00 | 64.50 | 0.085 | 120.000 | 72.3401 |
| 2014-09-04 | 2014-09-11 |
YUM141024P00066000
YUM141024P00066500
|
24 | 66.50 | 66.00 | 0.085 | 36.000 | 69.8799 |
| 2014-09-11 | 2014-09-18 |
YUM141031P00067000
YUM141031P00067500
|
24 | 67.50 | 67.00 | 0.095 | 36.000 | 71.83 |
| 2014-11-07 | 2014-11-14 |
YUM141226P00067500
YUM141226P00068000
|
24 | 68.00 | 67.50 | 0.090 | 132.000 | 73.14 |
| 2014-12-04 | 2014-12-11 |
YUM150123P00072000
YUM150123P00072500
|
24 | 72.50 | 72.00 | 0.085 | -780.000 | 74.11 |
| 2015-02-06 | 2015-02-13 |
YUM150327P00068500
YUM150327P00069000
|
24 | 69.00 | 68.50 | 0.085 | 84.000 | 78.31 |
| 2015-03-06 | 2015-03-13 |
YUM150424P00072000
YUM150424P00072500
|
24 | 72.50 | 72.00 | 0.085 | 12.000 | 87.1 |
| 2015-03-13 | 2015-03-20 |
YUM150501P00070500
YUM150501P00071000
|
24 | 71.00 | 70.50 | 0.090 | 84.000 | 91.9 |
| 2015-03-25 | 2015-04-01 |
YUM150515P00070000
YUM150515P00072500
|
4 | 72.50 | 70.00 | 0.415 | 18.000 | 93.96 |
| 2015-04-06 | 2015-04-13 |
YUM150522P00073000
YUM150522P00073500
|
24 | 73.50 | 73.00 | 0.095 | -24.000 | 91.54 |
| 2015-04-13 | 2015-04-20 |
YUM150529P00073500
YUM150529P00074000
|
24 | 74.00 | 73.50 | 0.090 | 180.000 | 90.11 |
| 2015-05-07 | 2015-05-14 |
YUM150626P00083000
YUM150626P00083500
|
26 | 83.50 | 83.00 | 0.120 | 39.000 | 92.7499 |
| 2015-06-04 | 2015-06-11 |
YUM150724P00082500
YUM150724P00083000
|
24 | 83.00 | 82.50 | 0.090 | 204.000 | 86.7099 |
| 2015-06-11 | 2015-06-18 |
YUM150731P00083500
YUM150731P00084000
|
25 | 84.00 | 83.50 | 0.100 | 62.500 | 87.76 |
| 2015-06-30 | 2015-07-07 |
YUM150821P00080000
YUM150821P00082500
|
4 | 82.50 | 80.00 | 0.435 | 38.000 | 79.7 |
| 2015-07-09 | 2015-07-16 |
YUM150828P00079000
YUM150828P00080000
|
12 | 80.00 | 79.00 | 0.21 | 120.000 | 81.82 |
| 2015-08-06 | 2015-08-13 |
YUM150925P00081000
YUM150925P00081500
|
24 | 81.50 | 81.00 | 0.085 | -288.000 | 78.6 |
| 2015-08-13 | 2015-08-20 |
YUM151002P00075500
YUM151002P00076000
|
23 | 76.00 | 75.50 | 0.08 | -34.500 | 81.6 |
| 2015-08-26 | 2015-09-02 |
YUM151016P00065000
YUM151016P00067500
|
4 | 67.50 | 65.00 | 0.38 | 54.000 | 72.1599 |
| 2015-09-03 | 2015-09-10 |
YUM151023P00070000
YUM151023P00071000
|
12 | 71.00 | 70.00 | 0.17 | 0.000 | 72.8899 |
| 2015-10-08 | 2015-10-15 |
YUM151127P00059000
YUM151127P00060000
|
12 | 60.00 | 59.00 | 0.180 | 120.000 | 72.96 |
| 2015-11-06 | 2015-11-13 |
YUM151224P00064500
YUM151224P00065000
|
25 | 65.00 | 64.50 | 0.110 | -37.500 | 73.9999 |
| 2015-11-13 | 2015-11-20 |
YUM151231P00062500
YUM151231P00063000
|
24 | 63.00 | 62.50 | 0.09 | 84.000 | 73.05 |
| 2015-11-25 | 2015-12-02 |
YUM160115P00062500
YUM160115P00065000
|
4 | 65.00 | 62.50 | 0.415 | 66.000 | 67.09 |
| 2015-12-04 | 2015-12-11 |
YUM160122P00068000
YUM160122P00068500
|
24 | 68.50 | 68.00 | 0.090 | -204.000 | 68.98 |
| 2016-03-04 | 2016-03-11 |
YUM160422P00069000
YUM160422P00069500
|
26 | 69.50 | 69.00 | 0.125 | 39.000 | 81.19 |
| 2016-03-29 | 2016-04-05 |
YUM160520P00070000
YUM160520P00072500
|
4 | 72.50 | 70.00 | 0.405 | 40.000 | 79.6 |
| 2016-04-11 | 2016-04-18 |
YUM160527P00073500
YUM160527P00074000
|
24 | 74.00 | 73.50 | 0.09 | 48.000 | 82.5899 |
| 2016-05-05 | 2016-05-12 |
YUM160624P00073500
YUM160624P00074000
|
24 | 74.00 | 73.50 | 0.090 | 156.000 | 82.15 |
| 2016-05-12 | 2016-05-19 |
YUM160701P00074500
YUM160701P00075000
|
24 | 75.00 | 74.50 | 0.085 | -36.000 | 83.53 |
| 2016-06-06 | 2016-06-13 |
YUM160722P00076000
YUM160722P00076500
|
25 | 76.50 | 76.00 | 0.100 | 0.000 | 90.0999 |
| 2016-06-13 | 2016-06-20 |
YUM160729P00074000
YUM160729P00075000
|
11 | 75.00 | 74.00 | 0.160 | 55.000 | 89.42 |
| 2016-07-08 | 2016-07-15 |
YUM160826P00078500
YUM160826P00079000
|
24 | 79.00 | 78.50 | 0.085 | 264.000 | 89.53 |
| 2016-08-04 | 2016-08-11 |
YUM160923P00082000
YUM160923P00082500
|
24 | 82.50 | 82.00 | 0.085 | 120.000 | 90.6401 |
| 2016-10-13 | 2016-10-20 |
YUM161202P00082000
YUM161202P00082500
|
23 | 82.50 | 82.00 | 0.080 | -80.500 | 62.42 |
| 2016-11-03 | 2016-11-10 |
YUM161223P00055000
YUM161223P00055500
|
24 | 55.50 | 55.00 | 0.085 | 108.000 | 63.81 |
| 2016-11-14 | 2016-11-21 |
YUM161230P00056000
YUM161230P00056500
|
23 | 56.50 | 56.00 | 0.08 | 115.000 | 63.33 |
| 2016-12-12 | 2016-12-19 |
YUM170127P00060000
YUM170127P00060500
|
23 | 60.50 | 60.00 | 0.08 | 23.00 | 65.9 |
| 2017-01-06 | 2017-01-13 |
YUM170224P00059500
YUM170224P00060000
|
24 | 60.00 | 59.50 | 0.085 | 48.000 | 65.95 |
| 2017-02-06 | 2017-02-13 |
YUM170324P00061500
YUM170324P00062000
|
23 | 62.00 | 61.50 | 0.080 | 57.500 | 63.58 |
| 2017-03-10 | 2017-03-17 |
YUM170428P00060000
YUM170428P00060500
|
25 | 60.50 | 60.00 | 0.105 | 100.000 | 65.75 |
| 2017-04-07 | 2017-04-17 |
YUM170526P00060000
YUM170526P00060500
|
24 | 60.50 | 60.00 | 0.085 | 36.000 | 72.09 |
| 2017-06-08 | 2017-06-15 |
YUM170728P00069500
YUM170728P00070000
|
23 | 70.00 | 69.50 | 0.08 | -34.500 | 75 |
| 2017-07-06 | 2017-07-13 |
YUM170825P00066500
YUM170825P00067000
|
24 | 67.00 | 66.50 | 0.09 | 120.00 | 75.83 |
| 2017-07-13 | 2017-07-20 |
YUM170901P00068000
YUM170901P00068500
|
24 | 68.50 | 68.00 | 0.085 | 84.000 | 76.63 |
| 2017-08-11 | 2017-08-18 |
YUM170929P00071000
YUM170929P00071500
|
24 | 71.50 | 71.00 | 0.085 | -24.000 | 73.61 |
| 2017-09-08 | 2017-09-15 |
YUM171027P00072000
YUM171027P00072500
|
24 | 72.50 | 72.00 | 0.09 | -12.000 | 75.24 |
| 2017-10-05 | 2017-10-12 |
YUM171124P00069500
YUM171124P00070000
|
24 | 70.00 | 69.50 | 0.085 | 120.000 | 79.18 |
| 2017-10-12 | 2017-10-19 |
YUM171201P00071000
YUM171201P00071500
|
24 | 71.50 | 71.00 | 0.095 | 24.000 | 83.4 |
| 2017-11-03 | 2017-11-10 |
YUM171222P00074000
YUM171222P00074500
|
25 | 74.50 | 74.00 | 0.11 | 112.500 | 82.4 |
| 2017-11-10 | 2017-11-17 |
YUM171229P00075000
YUM171229P00075500
|
24 | 75.50 | 75.00 | 0.085 | -132.000 | 81.61 |
| 2017-12-07 | 2017-12-14 |
YUM180126P00078000
YUM180126P00078500
|
24 | 78.50 | 78.00 | 0.085 | 24.000 | 86.2 |
| 2018-01-11 | 2018-01-18 |
YUM180302P00077000
YUM180302P00077500
|
24 | 77.50 | 77.00 | 0.085 | 48.000 | 80.29 |
| 2018-02-01 | 2018-02-08 |
YUM180323P00078000
YUM180323P00078500
|
24 | 78.50 | 78.00 | 0.09 | -324.000 | 81.68 |
| 2018-04-05 | 2018-04-12 |
YUM180525P00079500
YUM180525P00080000
|
24 | 80.00 | 79.50 | 0.085 | 156.000 | 82.53 |
| 2018-06-08 | 2018-06-15 |
YUM180727P00078500
YUM180727P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 78.91 |
| 2018-07-09 | 2018-07-16 |
YUM180824P00073500
YUM180824P00074000
|
24 | 74.00 | 73.50 | 0.085 | 132.000 | 84.14 |
| 2018-08-10 | 2018-08-17 |
YUM180928P00078000
YUM180928P00078500
|
24 | 78.50 | 78.00 | 0.085 | 120.000 | 90.91 |
| 2018-09-06 | 2018-09-13 |
YUM181026P00083000
YUM181026P00083500
|
27 | 83.50 | 83.00 | 0.135 | 81.000 | 85.78 |
| 2018-10-04 | 2018-10-11 |
YUM181123P00083500
YUM181123P00084000
|
25 | 84.00 | 83.50 | 0.110 | -62.500 | 87.19 |
| 2018-11-09 | 2018-11-16 |
YUM181228P00085000
YUM181228P00085500
|
24 | 85.50 | 85.00 | 0.085 | -84.000 | 91.61 |
| 2019-01-10 | 2019-01-17 |
YUM190301P00084000
YUM190301P00084500
|
24 | 84.50 | 84.00 | 0.085 | 276.000 | 95.37 |
| 2019-02-01 | 2019-02-08 |
YUM190322P00087000
YUM190322P00087500
|
26 | 87.50 | 87.00 | 0.12 | 208.00 | 98.97 |
| 2019-04-08 | 2019-04-15 |
YUM190524P00090000
YUM190524P00093000
|
4 | 93.00 | 90.00 | 0.500 | 120.000 | 100.99 |
| 2019-06-10 | 2019-06-17 |
YUM190726P00102000
YUM190726P00103000
|
12 | 103.00 | 102.00 | 0.205 | 18.000 | 114.02 |
| 2019-07-08 | 2019-07-15 |
YUM190823P00102000
YUM190823P00103000
|
11 | 103.00 | 102.00 | 0.160 | 93.500 | 115.31 |
| 2019-08-08 | 2019-08-15 |
YUM190927P00109000
YUM190927P00110000
|
11 | 110.00 | 109.00 | 0.165 | 55.000 | 112.99 |
| 2019-09-05 | 2019-09-12 |
YUM191025P00110000
YUM191025P00111000
|
12 | 111.00 | 110.00 | 0.185 | -114.000 | 109.1 |
| 2019-10-10 | 2019-10-17 |
YUM191129P00105000
YUM191129P00106000
|
12 | 106.00 | 105.00 | 0.215 | -78.000 | 100.67 |
| 2019-12-06 | 2019-12-13 |
YUM200124P00093000
YUM200124P00093500
|
24 | 93.50 | 93.00 | 0.09 | 108.000 | 104.98 |
| 2020-01-10 | 2020-01-17 |
YUM200228P00094000
YUM200228P00095000
|
12 | 95.00 | 94.00 | 0.175 | 114.000 | 89.25 |
| 2020-02-14 | 2020-02-21 |
YUM200403P00099000
YUM200403P00099500
|
25 | 99.50 | 99.00 | 0.11 | 0.00 | 63.3 |
| 2020-03-26 | 2020-04-02 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 1.255 | 26.000 | 84.9 |
| 2020-04-03 | 2020-04-13 |
YUM200522P00045000
YUM200522P00050000
|
2 | 50.00 | 45.00 | 1.075 | 255.000 | 87.25 |
| 2020-05-26 | 2020-06-02 |
YUM200717P00070000
YUM200717P00075000
|
2 | 75.00 | 70.00 | 0.725 | 103.000 | 90.57 |
| 2020-08-17 | 2020-08-24 |
YUM201002P00075000
YUM201002P00080000
|
2 | 80.00 | 75.00 | 0.70 | 125.000 | 95.17 |
| 2020-10-30 | 2020-11-06 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.95 | 175.000 | 109.78 |
| 2020-11-13 | 2020-11-20 |
YUM201231P00085000
YUM201231P00090000
|
2 | 90.00 | 85.00 | 1.225 | 220.000 | 108.56 |
| 2020-11-24 | 2020-12-01 |
YUM210115P00095000
YUM210115P00097500
|
4 | 97.50 | 95.00 | 0.375 | 30.000 | 106.62 |
| 2021-01-29 | 2021-02-05 |
YUM210319P00085000
YUM210319P00090000
|
2 | 90.00 | 85.00 | 0.875 | 155.000 | 107.96 |
| 2021-03-31 | 2021-04-07 |
YUM210521P00085000
YUM210521P00090000
|
2 | 90.00 | 85.00 | 0.80 | 90.00 | 119.71 |
| 2021-04-12 | 2021-04-19 |
YUM210528P00105000
YUM210528P00106000
|
12 | 106.00 | 105.00 | 0.175 | 720.000 | 119.97 |
| 2021-04-27 | 2021-05-04 |
YUM210618P00100000
YUM210618P00105000
|
2 | 105.00 | 100.00 | 0.900 | -5.000 | 114.64 |
| 2021-06-04 | 2021-06-11 |
YUM210723P00110000
YUM210723P00111000
|
13 | 111.00 | 110.00 | 0.25 | 32.500 | 122.79 |
| 2021-08-05 | 2021-08-12 |
YUM210924P00123000
YUM210924P00124000
|
11 | 124.00 | 123.00 | 0.150 | 357.500 | 125.52 |
| 2021-09-03 | 2021-09-10 |
YUM211022P00122000
YUM211022P00123000
|
12 | 123.00 | 122.00 | 0.175 | 120.000 | 126.57 |
| 2021-11-05 | 2021-11-12 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.200 | 330.000 | 135.34 |
| 2021-11-15 | 2021-11-22 |
YUM211231P00117000
YUM211231P00118000
|
12 | 118.00 | 117.00 | 0.225 | -180.000 | 138.86 |
| 2021-12-02 | 2021-12-09 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 0.825 | 155.000 | 124.24 |
| 2021-12-09 | 2021-12-16 |
YUM220128P00122000
YUM220128P00123000
|
13 | 123.00 | 122.00 | 0.25 | -292.500 | 122.24 |
| 2022-01-25 | 2022-02-01 |
YUM220318P00100000
YUM220318P00105000
|
2 | 105.00 | 100.00 | 0.90 | 70.000 | 121.99 |
| 2022-02-25 | 2022-03-04 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 0.675 | 100.000 | 122.97 |
| 2022-03-10 | 2022-03-17 |
YUM220429P00095000
YUM220429P00100000
|
2 | 100.00 | 95.00 | 0.975 | 130.000 | 117.01 |
| 2022-03-31 | 2022-04-07 |
YUM220520P00100000
YUM220520P00105000
|
2 | 105.00 | 100.00 | 1.375 | 235.000 | 111.92 |
| 2023-10-24 | 2023-10-31 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.95 | 145.000 | 128.64 |
| 2024-03-26 | 2024-04-02 |
YUM240517P00120000
YUM240517P00125000
|
2 | 125.00 | 120.00 | 0.75 | 140.00 | 141.66 |
| 2024-08-02 | 2024-08-09 |
YUM240920P00120000
YUM240920P00125000
|
2 | 125.00 | 120.00 | 0.85 | 125.000 | 129.71 |
| 2024-10-30 | 2024-11-06 |
YUM241220P00115000
YUM241220P00120000
|
2 | 120.00 | 115.00 | 0.750 | 110.000 | 132.36 |
| 2025-03-26 | 2025-04-02 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 0.750 | 65.000 | 148.07 |
| 2025-05-01 | 2025-05-08 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 0.775 | 75.000 | 139.06 |