| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-23 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.475 | 170.000 | 29.91 |
| 2009-03-31 | 2009-04-27 |
YUM090516P00022500
YUM090516P00025000
|
5 | 25.00 | 22.50 | 0.55 | 262.500 | 33.16 |
| 2009-04-29 | 2009-05-26 |
YUM090620P00030000
YUM090620P00031000
|
13 | 31.00 | 30.00 | 0.25 | 227.500 | 34.48 |
| 2009-05-27 | 2009-06-23 |
YUM090718P00030000
YUM090718P00031000
|
12 | 31.00 | 30.00 | 0.225 | -60.000 | 33.61 |
| 2009-07-01 | 2009-07-28 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.20 | 60.00 | 36.0199 |
| 2009-07-29 | 2009-08-25 |
YUM090919P00031000
YUM090919P00032000
|
12 | 32.00 | 31.00 | 0.225 | 180.000 | 34.7399 |
| 2009-08-26 | 2009-09-22 |
YUM091017P00031000
YUM091017P00032500
|
8 | 32.50 | 31.00 | 0.325 | -80.000 | 35.25 |
| 2009-09-30 | 2009-10-27 |
YUM091121P00030000
YUM091121P00031000
|
12 | 31.00 | 30.00 | 0.20 | 180.000 | 35.7301 |
| 2009-11-25 | 2009-12-22 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 65.000 | 35.67 |
| 2009-12-30 | 2010-01-26 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.20 | 30.000 | 33.79 |
| 2010-02-02 | 2010-03-01 |
YUM100320P00033000
YUM100320P00034000
|
12 | 34.00 | 33.00 | 0.225 | -150.000 | 37.9399 |
| 2010-04-01 | 2010-04-28 |
YUM100522P00036000
YUM100522P00037000
|
12 | 37.00 | 36.00 | 0.20 | 180.000 | 40.15 |
| 2010-05-26 | 2010-06-22 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 180.000 | 40.07 |
| 2010-07-02 | 2010-07-29 |
YUM100821P00035000
YUM100821P00036000
|
13 | 36.00 | 35.00 | 0.25 | 292.500 | 42.3201 |
| 2010-08-25 | 2010-09-21 |
YUM101016P00039000
YUM101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 286.000 | 48.85 |
| 2010-09-29 | 2010-10-26 |
YUM101120P00043000
YUM101120P00044000
|
13 | 44.00 | 43.00 | 0.250 | 305.500 | 50.79 |
| 2010-12-01 | 2010-12-28 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.235 | -13.000 | 48.2701 |
| 2010-12-29 | 2011-01-25 |
YUM110219P00046000
YUM110219P00047000
|
12 | 47.00 | 46.00 | 0.215 | -60.000 | 51.17 |
| 2011-02-23 | 2011-03-22 |
YUM110416P00046000
YUM110416P00047000
|
13 | 47.00 | 46.00 | 0.250 | 240.500 | 51.1199 |
| 2011-03-30 | 2011-04-26 |
YUM110521P00048000
YUM110521P00049000
|
12 | 49.00 | 48.00 | 0.22 | 162.000 | 56.26 |
| 2011-07-27 | 2011-08-23 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | -54.000 | 53.8501 |
| 2011-08-31 | 2011-09-27 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.200 | -36.000 | 53.74 |
| 2011-09-28 | 2011-10-25 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.265 | 175.500 | 53.84 |
| 2013-02-27 | 2013-03-26 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.585 | 282.500 | 65.04 |
| 2014-04-01 | 2014-04-28 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.580 | 232.500 | 74.8101 |
| 2014-06-02 | 2014-06-30 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.575 | 225.000 | 77.42 |
| 2014-07-03 | 2014-07-30 |
YUM140822P00078000
YUM140822P00079000
|
13 | 79.00 | 78.00 | 0.260 | -1027.000 | 72.41 |
| 2014-08-07 | 2014-09-03 |
YUM140926P00066500
YUM140926P00067000
|
27 | 67.00 | 66.50 | 0.135 | 256.500 | 72.3401 |
| 2014-09-04 | 2014-10-01 |
YUM141024P00068000
YUM141024P00068500
|
27 | 68.50 | 68.00 | 0.130 | -67.500 | 69.8799 |
| 2014-10-09 | 2014-11-05 |
YUM141128P00065500
YUM141128P00066000
|
26 | 66.00 | 65.50 | 0.120 | 260.000 | 77.25 |
| 2014-11-06 | 2014-12-03 |
YUM141226P00070000
YUM141226P00070500
|
26 | 70.50 | 70.00 | 0.120 | 273.000 | 73.14 |
| 2014-12-04 | 2015-01-02 |
YUM150123P00074000
YUM150123P00074500
|
26 | 74.50 | 74.00 | 0.125 | -650.000 | 74.11 |
| 2015-01-05 | 2015-02-02 |
YUM150220P00065000
YUM150220P00067500
|
5 | 67.50 | 65.00 | 0.585 | 155.000 | 77.53 |
| 2015-02-09 | 2015-03-09 |
YUM150327P00069500
YUM150327P00070000
|
26 | 70.00 | 69.50 | 0.120 | 299.000 | 78.31 |
| 2015-03-12 | 2015-04-08 |
YUM150501P00073500
YUM150501P00074000
|
28 | 74.00 | 73.50 | 0.145 | 126.000 | 91.9 |
| 2015-04-09 | 2015-05-06 |
YUM150529P00074500
YUM150529P00075000
|
29 | 75.00 | 74.50 | 0.165 | 478.500 | 90.11 |
| 2015-05-07 | 2015-06-03 |
YUM150626P00085500
YUM150626P00086000
|
28 | 86.00 | 85.50 | 0.145 | 238.000 | 92.7499 |
| 2015-06-04 | 2015-07-01 |
YUM150724P00085500
YUM150724P00086000
|
28 | 86.00 | 85.50 | 0.145 | 56.000 | 86.7099 |
| 2015-07-01 | 2015-07-28 |
YUM150821P00082500
YUM150821P00085000
|
4 | 85.00 | 82.50 | 0.485 | -42.000 | 79.7 |
| 2015-08-06 | 2015-09-02 |
YUM150925P00083500
YUM150925P00084000
|
27 | 84.00 | 83.50 | 0.135 | -715.500 | 78.6 |
| 2015-09-10 | 2015-10-07 |
YUM151030P00074000
YUM151030P00074500
|
27 | 74.50 | 74.00 | 0.14 | -1377.00 | 70.91 |
| 2015-10-08 | 2015-11-04 |
YUM151127P00062500
YUM151127P00063000
|
27 | 63.00 | 62.50 | 0.140 | 243.000 | 72.96 |
| 2015-11-05 | 2015-12-02 |
YUM151224P00066500
YUM151224P00067000
|
28 | 67.00 | 66.50 | 0.145 | 238.000 | 73.9999 |
| 2015-12-03 | 2015-12-30 |
YUM160122P00068000
YUM160122P00068500
|
28 | 68.50 | 68.00 | 0.155 | 238.000 | 68.98 |
| 2015-12-30 | 2016-01-26 |
YUM160219P00065000
YUM160219P00067500
|
5 | 67.50 | 65.00 | 0.510 | -80.000 | 70.5199 |
| 2016-01-27 | 2016-02-23 |
YUM160318P00062500
YUM160318P00065000
|
5 | 65.00 | 62.50 | 0.57 | 155.00 | 78.31 |
| 2016-02-24 | 2016-03-22 |
YUM160415P00062500
YUM160415P00065000
|
4 | 65.00 | 62.50 | 0.455 | 168.000 | 81.84 |
| 2016-03-29 | 2016-04-25 |
YUM160520P00072500
YUM160520P00075000
|
5 | 75.00 | 72.50 | 0.540 | 162.500 | 79.6 |
| 2016-04-27 | 2016-05-24 |
YUM160617P00075000
YUM160617P00077500
|
5 | 77.50 | 75.00 | 0.570 | 155.000 | 83.55 |
| 2016-05-24 | 2016-06-20 |
YUM160715P00075000
YUM160715P00077500
|
5 | 77.50 | 75.00 | 0.58 | 155.00 | 87.49 |
| 2016-06-29 | 2016-07-26 |
YUM160819P00075000
YUM160819P00077500
|
5 | 77.50 | 75.00 | 0.52 | 245.000 | 89.31 |
| 2016-08-04 | 2016-08-31 |
YUM160923P00084500
YUM160923P00085000
|
26 | 85.00 | 84.50 | 0.125 | 234.000 | 90.6401 |
| 2016-09-08 | 2016-10-05 |
YUM161028P00084000
YUM161028P00084500
|
27 | 84.50 | 84.00 | 0.140 | 243.000 | 85.72 |
| 2016-10-06 | 2016-11-02 |
YUM161125P00082500
YUM161125P00083000
|
26 | 83.00 | 82.50 | 0.12 | 312.00 | 63.34 |
| 2016-11-03 | 2016-11-30 |
YUM161223P00057000
YUM161223P00057500
|
27 | 57.50 | 57.00 | 0.135 | 364.500 | 63.81 |
| 2016-12-08 | 2017-01-04 |
YUM170127P00061500
YUM170127P00062000
|
27 | 62.00 | 61.50 | 0.135 | 13.500 | 65.9 |
| 2017-01-05 | 2017-02-01 |
YUM170224P00060500
YUM170224P00061000
|
27 | 61.00 | 60.50 | 0.135 | 175.500 | 65.95 |
| 2017-02-02 | 2017-03-01 |
YUM170324P00062500
YUM170324P00063000
|
25 | 63.00 | 62.50 | 0.115 | 112.500 | 63.58 |
| 2017-03-09 | 2017-04-05 |
YUM170428P00061000
YUM170428P00061500
|
26 | 61.50 | 61.00 | 0.12 | 91.000 | 65.75 |
| 2017-04-06 | 2017-05-03 |
YUM170526P00061500
YUM170526P00062000
|
27 | 62.00 | 61.50 | 0.13 | 337.500 | 72.09 |
| 2017-05-08 | 2017-06-05 |
YUM170623P00066500
YUM170623P00067000
|
25 | 67.00 | 66.50 | 0.115 | 300.000 | 74.82 |
| 2017-06-08 | 2017-07-05 |
YUM170728P00071000
YUM170728P00071500
|
25 | 71.50 | 71.00 | 0.110 | -1862.500 | 75 |
| 2017-07-06 | 2017-08-02 |
YUM170825P00069000
YUM170825P00069500
|
26 | 69.50 | 69.00 | 0.125 | 247.000 | 75.83 |
| 2017-08-04 | 2017-08-31 |
YUM170922P00072500
YUM170922P00073000
|
25 | 73.00 | 72.50 | 0.115 | 212.500 | 75.97 |
| 2017-09-11 | 2017-10-09 |
YUM171027P00075000
YUM171027P00075500
|
25 | 75.50 | 75.00 | 0.115 | -150.000 | 75.24 |
| 2017-10-09 | 2017-11-06 |
YUM171124P00072500
YUM171124P00073000
|
25 | 73.00 | 72.50 | 0.115 | 125.000 | 79.18 |
| 2017-11-06 | 2017-12-04 |
YUM171222P00077000
YUM171222P00077500
|
30 | 77.50 | 77.00 | 0.170 | 345.000 | 82.4 |
| 2017-12-07 | 2018-01-03 |
YUM180126P00080000
YUM180126P00080500
|
26 | 80.50 | 80.00 | 0.125 | -91.000 | 86.2 |
| 2018-01-04 | 2018-01-31 |
YUM180223P00078500
YUM180223P00079000
|
27 | 79.00 | 78.50 | 0.13 | 202.500 | 79.8 |
| 2018-02-01 | 2018-02-28 |
YUM180323P00080000
YUM180323P00080500
|
27 | 80.50 | 80.00 | 0.135 | -94.500 | 81.68 |
| 2018-03-08 | 2018-04-04 |
YUM180427P00079000
YUM180427P00079500
|
27 | 79.50 | 79.00 | 0.140 | 148.500 | 87.05 |
| 2018-04-05 | 2018-05-02 |
YUM180525P00082000
YUM180525P00082500
|
26 | 82.50 | 82.00 | 0.120 | -741.000 | 82.53 |
| 2018-05-14 | 2018-06-11 |
YUM180629P00080500
YUM180629P00081000
|
26 | 81.00 | 80.50 | 0.125 | 221.000 | 78.22 |
| 2018-07-09 | 2018-08-06 |
YUM180824P00075500
YUM180824P00076000
|
26 | 76.00 | 75.50 | 0.120 | 208.000 | 84.14 |
| 2018-08-09 | 2018-09-05 |
YUM180928P00080000
YUM180928P00080500
|
26 | 80.50 | 80.00 | 0.12 | 260.000 | 90.91 |
| 2018-09-06 | 2018-10-03 |
YUM181026P00085000
YUM181026P00085500
|
27 | 85.50 | 85.00 | 0.130 | 243.000 | 85.78 |
| 2018-10-04 | 2018-10-31 |
YUM181123P00086000
YUM181123P00086500
|
27 | 86.50 | 86.00 | 0.13 | 108.000 | 87.19 |
| 2018-11-08 | 2018-12-06 |
YUM181228P00087000
YUM181228P00087500
|
27 | 87.50 | 87.00 | 0.135 | 162.000 | 91.61 |
| 2018-12-06 | 2019-01-02 |
YUM190125P00087500
YUM190125P00088000
|
30 | 88.00 | 87.50 | 0.170 | -60.000 | 92.71 |
| 2019-01-07 | 2019-02-04 |
YUM190222P00087000
YUM190222P00087500
|
27 | 87.50 | 87.00 | 0.140 | 40.500 | 95.39 |
| 2019-04-05 | 2019-05-02 |
YUM190524P00095500
YUM190524P00096000
|
26 | 96.00 | 95.50 | 0.125 | 221.000 | 100.99 |
| 2019-05-09 | 2019-06-05 |
YUM190628P00097000
YUM190628P00097500
|
27 | 97.50 | 97.00 | 0.130 | 405.000 | 110.67 |
| 2019-06-13 | 2019-07-10 |
YUM190802P00104000
YUM190802P00105000
|
13 | 105.00 | 104.00 | 0.245 | 526.500 | 117.35 |
| 2019-07-11 | 2019-08-07 |
YUM190830P00106000
YUM190830P00107000
|
15 | 107.00 | 106.00 | 0.34 | 360.000 | 116.78 |
| 2019-08-09 | 2019-09-05 |
YUM190927P00114000
YUM190927P00115000
|
13 | 115.00 | 114.00 | 0.275 | 123.500 | 112.99 |
| 2019-09-05 | 2019-10-02 |
YUM191025P00113000
YUM191025P00114000
|
12 | 114.00 | 113.00 | 0.230 | -354.000 | 109.1 |
| 2019-10-04 | 2019-10-31 |
YUM191122P00109000
YUM191122P00110000
|
15 | 110.00 | 109.00 | 0.365 | -1365.000 | 97.62 |
| 2019-11-07 | 2019-12-04 |
YUM191227P00095500
YUM191227P00096000
|
29 | 96.00 | 95.50 | 0.165 | 217.500 | 101.9 |
| 2019-12-06 | 2020-01-02 |
YUM200124P00095000
YUM200124P00095500
|
27 | 95.50 | 95.00 | 0.135 | 310.500 | 104.98 |
| 2020-01-09 | 2020-02-05 |
YUM200228P00098000
YUM200228P00098500
|
27 | 98.50 | 98.00 | 0.140 | 202.500 | 89.25 |
| 2020-02-06 | 2020-03-04 |
YUM200327P00099500
YUM200327P00100000
|
27 | 100.00 | 99.50 | 0.13 | -661.500 | 68.53 |
| 2020-03-13 | 2020-04-09 |
YUM200501P00065000
YUM200501P00070000
|
2 | 70.00 | 65.00 | 1.375 | 196.000 | 83.81 |
| 2020-08-06 | 2020-09-02 |
YUM200925P00085500
YUM200925P00086000
|
28 | 86.00 | 85.50 | 0.150 | 280.000 | 91.38 |
| 2020-09-29 | 2020-10-26 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 165.000 | 104.99 |
| 2020-11-25 | 2020-12-22 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 162.500 | 106.62 |
| 2021-01-08 | 2021-02-04 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.325 | -455.000 | 103.53 |
| 2021-02-04 | 2021-03-03 |
YUM210326P00096000
YUM210326P00097000
|
12 | 97.00 | 96.00 | 0.225 | -1500.000 | 108.06 |
| 2021-03-31 | 2021-04-27 |
YUM210521P00095000
YUM210521P00100000
|
2 | 100.00 | 95.00 | 0.850 | 170.000 | 119.71 |
| 2021-05-10 | 2021-06-07 |
YUM210625P00116000
YUM210625P00117000
|
15 | 117.00 | 116.00 | 0.350 | 487.500 | 117.25 |
| 2021-07-12 | 2021-08-09 |
YUM210827P00110000
YUM210827P00113000
|
4 | 113.00 | 110.00 | 0.750 | -70.000 | 131.7 |
| 2021-08-16 | 2021-09-13 |
YUM211001P00128000
YUM211001P00129000
|
12 | 129.00 | 128.00 | 0.225 | -240.000 | 123.64 |
| 2021-10-11 | 2021-11-08 |
YUM211126P00115000
YUM211126P00116000
|
14 | 116.00 | 115.00 | 0.30 | 420.000 | 124.2 |
| 2021-11-12 | 2021-12-09 |
YUM211231P00119000
YUM211231P00120000
|
13 | 120.00 | 119.00 | 0.275 | 390.000 | 138.86 |
| 2021-12-10 | 2022-01-06 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.250 | 552.500 | 122.24 |
| 2022-01-26 | 2022-02-22 |
YUM220318P00105000
YUM220318P00110000
|
2 | 110.00 | 105.00 | 1.00 | 190.000 | 121.99 |
| 2022-05-26 | 2022-06-22 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.050 | -45.000 | 118.15 |
| 2023-10-26 | 2023-11-22 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.875 | 190.000 | 128.64 |
| 2023-12-27 | 2024-01-23 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 120.00 | 134.55 |
| 2024-11-04 | 2024-12-02 |
YUM241220P00120000
YUM241220P00125000
|
2 | 125.00 | 120.00 | 1.075 | 315.000 | 132.36 |
| 2025-01-28 | 2025-02-24 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.025 | 215.000 | 156.75 |
| 2025-02-25 | 2025-03-24 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 0.90 | 150.00 | 143.31 |
| 2025-04-29 | 2025-05-27 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.400 | 115.000 | 139.06 |