| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2009-01-02 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.475 | 180.000 | 29.91 |
| 2009-03-31 | 2009-05-07 |
YUM090516P00022500
YUM090516P00025000
|
5 | 25.00 | 22.50 | 0.55 | 275.000 | 33.16 |
| 2009-05-27 | 2009-07-06 |
YUM090718P00030000
YUM090718P00031000
|
12 | 31.00 | 30.00 | 0.225 | 180.000 | 33.61 |
| 2009-07-06 | 2009-08-12 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.215 | 258.000 | 36.0199 |
| 2009-08-26 | 2009-10-02 |
YUM091017P00031000
YUM091017P00032500
|
8 | 32.50 | 31.00 | 0.325 | -100.000 | 35.25 |
| 2009-10-02 | 2009-11-09 |
YUM091121P00030000
YUM091121P00031000
|
13 | 31.00 | 30.00 | 0.250 | 325.000 | 35.7301 |
| 2009-11-25 | 2010-01-04 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 130.000 | 35.67 |
| 2010-01-05 | 2010-02-11 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.225 | 30.000 | 33.79 |
| 2010-02-24 | 2010-04-05 |
YUM100417P00031000
YUM100417P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 42.6999 |
| 2010-05-26 | 2010-07-02 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 40.07 |
| 2010-07-02 | 2010-08-09 |
YUM100821P00035000
YUM100821P00036000
|
13 | 36.00 | 35.00 | 0.25 | 312.000 | 42.3201 |
| 2010-08-25 | 2010-10-01 |
YUM101016P00039000
YUM101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 305.500 | 48.85 |
| 2010-10-01 | 2010-11-08 |
YUM101120P00043000
YUM101120P00044000
|
12 | 44.00 | 43.00 | 0.225 | 270.000 | 50.79 |
| 2010-12-01 | 2011-01-07 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.235 | 136.500 | 48.2701 |
| 2011-02-23 | 2011-04-01 |
YUM110416P00046000
YUM110416P00047000
|
13 | 47.00 | 46.00 | 0.250 | 318.500 | 51.1199 |
| 2011-04-01 | 2011-05-09 |
YUM110521P00048000
YUM110521P00049000
|
12 | 49.00 | 48.00 | 0.225 | 264.000 | 56.26 |
| 2011-07-27 | 2011-09-02 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 102.000 | 53.8501 |
| 2011-09-02 | 2011-10-10 |
YUM111022P00048000
YUM111022P00049000
|
13 | 49.00 | 48.00 | 0.235 | 6.500 | 53.74 |
| 2013-02-27 | 2013-04-05 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.585 | 217.500 | 65.04 |
| 2014-04-01 | 2014-05-08 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.580 | 265.000 | 74.8101 |
| 2014-06-02 | 2014-07-09 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.575 | 265.000 | 77.42 |
| 2014-07-10 | 2014-08-18 |
YUM140829P00078000
YUM140829P00079000
|
13 | 79.00 | 78.00 | 0.235 | -994.500 | 72.4301 |
| 2014-09-04 | 2014-10-13 |
YUM141024P00068000
YUM141024P00068500
|
27 | 68.50 | 68.00 | 0.130 | -769.500 | 69.8799 |
| 2014-11-06 | 2014-12-15 |
YUM141226P00070000
YUM141226P00070500
|
26 | 70.50 | 70.00 | 0.120 | -260.000 | 73.14 |
| 2014-12-15 | 2015-01-21 |
YUM150130P00067000
YUM150130P00067500
|
29 | 67.50 | 67.00 | 0.16 | 536.500 | 72.28 |
| 2015-02-09 | 2015-03-18 |
YUM150327P00069500
YUM150327P00070000
|
26 | 70.00 | 69.50 | 0.120 | 312.000 | 78.31 |
| 2015-03-25 | 2015-05-01 |
YUM150515P00072500
YUM150515P00075000
|
5 | 75.00 | 72.50 | 0.625 | 367.500 | 93.96 |
| 2015-05-01 | 2015-06-08 |
YUM150619P00085000
YUM150619P00087500
|
5 | 87.50 | 85.00 | 0.575 | 160.000 | 92.27 |
| 2015-06-11 | 2015-07-20 |
YUM150731P00086500
YUM150731P00087000
|
27 | 87.00 | 86.50 | 0.13 | -121.500 | 87.76 |
| 2015-08-06 | 2015-09-14 |
YUM150925P00083500
YUM150925P00084000
|
27 | 84.00 | 83.50 | 0.135 | -783.000 | 78.6 |
| 2015-09-14 | 2015-10-21 |
YUM151030P00075000
YUM151030P00075500
|
28 | 75.50 | 75.00 | 0.145 | -742.000 | 70.91 |
| 2015-10-27 | 2015-12-03 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.52 | 132.500 | 71.84 |
| 2015-12-03 | 2016-01-11 |
YUM160122P00068000
YUM160122P00068500
|
28 | 68.50 | 68.00 | 0.155 | -210.000 | 68.98 |
| 2016-01-11 | 2016-02-17 |
YUM160226P00060000
YUM160226P00063000
|
4 | 63.00 | 60.00 | 0.67 | 256.000 | 71.4201 |
| 2016-02-24 | 2016-04-01 |
YUM160415P00062500
YUM160415P00065000
|
4 | 65.00 | 62.50 | 0.455 | 172.000 | 81.84 |
| 2016-04-01 | 2016-05-09 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.605 | 220.000 | 79.6 |
| 2016-05-09 | 2016-06-15 |
YUM160624P00077500
YUM160624P00078000
|
26 | 78.00 | 77.50 | 0.12 | 286.000 | 82.15 |
| 2016-06-29 | 2016-08-05 |
YUM160819P00075000
YUM160819P00077500
|
5 | 77.50 | 75.00 | 0.52 | 252.500 | 89.31 |
| 2016-08-05 | 2016-09-12 |
YUM160923P00085000
YUM160923P00085500
|
26 | 85.50 | 85.00 | 0.12 | 156.000 | 90.6401 |
| 2016-09-12 | 2016-10-19 |
YUM161028P00083500
YUM161028P00084000
|
27 | 84.00 | 83.50 | 0.130 | 202.500 | 85.72 |
| 2016-11-03 | 2016-12-12 |
YUM161223P00057000
YUM161223P00057500
|
27 | 57.50 | 57.00 | 0.135 | 364.500 | 63.81 |
| 2016-12-12 | 2017-01-18 |
YUM170127P00061500
YUM170127P00062000
|
25 | 62.00 | 61.50 | 0.115 | 237.500 | 65.9 |
| 2017-02-02 | 2017-03-13 |
YUM170324P00062500
YUM170324P00063000
|
25 | 63.00 | 62.50 | 0.115 | 75.000 | 63.58 |
| 2017-04-06 | 2017-05-15 |
YUM170526P00061500
YUM170526P00062000
|
27 | 62.00 | 61.50 | 0.13 | 351.000 | 72.09 |
| 2017-05-15 | 2017-06-21 |
YUM170630P00067000
YUM170630P00067500
|
26 | 67.50 | 67.00 | 0.12 | 312.000 | 73.76 |
| 2017-07-03 | 2017-08-09 |
YUM170818P00067500
YUM170818P00070000
|
5 | 70.00 | 67.50 | 0.560 | 267.500 | 75.41 |
| 2017-08-11 | 2017-09-18 |
YUM170929P00072500
YUM170929P00073000
|
27 | 73.00 | 72.50 | 0.13 | 256.500 | 73.61 |
| 2017-10-05 | 2017-11-13 |
YUM171124P00071000
YUM171124P00071500
|
26 | 71.50 | 71.00 | 0.125 | 117.000 | 79.18 |
| 2017-12-07 | 2018-01-16 |
YUM180126P00080000
YUM180126P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 86.2 |
| 2018-02-01 | 2018-03-12 |
YUM180323P00080000
YUM180323P00080500
|
27 | 80.50 | 80.00 | 0.135 | 175.500 | 81.68 |
| 2018-04-05 | 2018-05-14 |
YUM180525P00082000
YUM180525P00082500
|
26 | 82.50 | 82.00 | 0.120 | -52.000 | 82.53 |
| 2018-05-14 | 2018-06-20 |
YUM180629P00080500
YUM180629P00081000
|
26 | 81.00 | 80.50 | 0.125 | -195.000 | 78.22 |
| 2018-07-09 | 2018-08-15 |
YUM180824P00075500
YUM180824P00076000
|
26 | 76.00 | 75.50 | 0.120 | 312.000 | 84.14 |
| 2018-09-06 | 2018-10-15 |
YUM181026P00085000
YUM181026P00085500
|
27 | 85.50 | 85.00 | 0.130 | 189.000 | 85.78 |
| 2018-10-15 | 2018-11-21 |
YUM181130P00084500
YUM181130P00085000
|
27 | 85.00 | 84.50 | 0.135 | 121.500 | 92.22 |
| 2018-12-06 | 2019-01-14 |
YUM190125P00087500
YUM190125P00088000
|
30 | 88.00 | 87.50 | 0.170 | 225.000 | 92.71 |
| 2019-01-22 | 2019-02-28 |
YUM190315P00085000
YUM190315P00087500
|
5 | 87.50 | 85.00 | 0.535 | 252.500 | 100.9 |
| 2019-04-05 | 2019-05-13 |
YUM190524P00095500
YUM190524P00096000
|
26 | 96.00 | 95.50 | 0.125 | 143.000 | 100.99 |
| 2019-06-13 | 2019-07-22 |
YUM190802P00104000
YUM190802P00105000
|
13 | 105.00 | 104.00 | 0.245 | 260.000 | 117.35 |
| 2019-08-09 | 2019-09-16 |
YUM190927P00114000
YUM190927P00115000
|
13 | 115.00 | 114.00 | 0.275 | -747.500 | 112.99 |
| 2019-09-16 | 2019-10-23 |
YUM191101P00105000
YUM191101P00106000
|
13 | 106.00 | 105.00 | 0.285 | 91.000 | 99.65 |
| 2019-11-07 | 2019-12-16 |
YUM191227P00095500
YUM191227P00096000
|
29 | 96.00 | 95.50 | 0.165 | 420.500 | 101.9 |
| 2020-01-09 | 2020-02-18 |
YUM200228P00098000
YUM200228P00098500
|
27 | 98.50 | 98.00 | 0.140 | 351.000 | 89.25 |
| 2020-03-13 | 2020-04-20 |
YUM200501P00065000
YUM200501P00070000
|
2 | 70.00 | 65.00 | 1.375 | 259.000 | 83.81 |
| 2020-08-06 | 2020-09-14 |
YUM200925P00085500
YUM200925P00086000
|
28 | 86.00 | 85.50 | 0.150 | 0.000 | 91.38 |
| 2020-09-29 | 2020-11-05 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 190.000 | 104.99 |
| 2020-11-25 | 2021-01-04 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 187.500 | 106.62 |
| 2021-01-08 | 2021-02-16 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.325 | 175.000 | 103.53 |
| 2021-02-24 | 2021-04-05 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 1.40 | 275.000 | 118.06 |
| 2021-04-08 | 2021-05-17 |
YUM210528P00108000
YUM210528P00109000
|
12 | 109.00 | 108.00 | 0.225 | 510.000 | 119.97 |
| 2021-05-26 | 2021-07-02 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 155.000 | 115.85 |
| 2021-07-12 | 2021-08-18 |
YUM210827P00110000
YUM210827P00113000
|
4 | 113.00 | 110.00 | 0.750 | -60.000 | 131.7 |
| 2021-09-02 | 2021-10-11 |
YUM211022P00125000
YUM211022P00126000
|
12 | 126.00 | 125.00 | 0.225 | -870.000 | 126.57 |
| 2021-10-11 | 2021-11-17 |
YUM211126P00115000
YUM211126P00116000
|
14 | 116.00 | 115.00 | 0.30 | 420.000 | 124.2 |
| 2021-12-10 | 2022-01-18 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.250 | -455.000 | 122.24 |
| 2022-01-26 | 2022-03-04 |
YUM220318P00105000
YUM220318P00110000
|
2 | 110.00 | 105.00 | 1.00 | 55.000 | 121.99 |
| 2022-05-26 | 2022-07-05 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.050 | 5.000 | 118.15 |
| 2023-10-26 | 2023-12-04 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.875 | 180.000 | 128.64 |
| 2023-12-27 | 2024-02-02 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 55.000 | 134.55 |
| 2024-11-04 | 2024-12-11 |
YUM241220P00120000
YUM241220P00125000
|
2 | 125.00 | 120.00 | 1.075 | 215.000 | 132.36 |
| 2025-01-28 | 2025-03-06 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.025 | 175.000 | 156.75 |
| 2025-04-29 | 2025-06-05 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.400 | 120.000 | 139.06 |