| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2009-01-12 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.475 | 180.000 | 29.91 |
| 2009-03-31 | 2009-05-18 |
YUM090516P00022500
YUM090516P00025000
|
5 | 25.00 | 22.50 | 0.55 | 0 | 33.16 |
| 2009-05-27 | 2009-07-13 |
YUM090718P00030000
YUM090718P00031000
|
12 | 31.00 | 30.00 | 0.225 | 240.000 | 33.61 |
| 2009-07-29 | 2009-09-14 |
YUM090919P00031000
YUM090919P00032000
|
12 | 32.00 | 31.00 | 0.225 | 210.000 | 34.7399 |
| 2009-09-30 | 2009-11-16 |
YUM091121P00030000
YUM091121P00031000
|
12 | 31.00 | 30.00 | 0.20 | 240.000 | 35.7301 |
| 2009-11-25 | 2010-01-11 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 260.000 | 35.67 |
| 2010-02-02 | 2010-03-22 |
YUM100320P00033000
YUM100320P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0 | 37.9399 |
| 2010-04-01 | 2010-05-18 |
YUM100522P00036000
YUM100522P00037000
|
12 | 37.00 | 36.00 | 0.20 | 240.000 | 40.15 |
| 2010-05-26 | 2010-07-12 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 180.000 | 40.07 |
| 2010-08-25 | 2010-10-11 |
YUM101016P00039000
YUM101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 318.500 | 48.85 |
| 2010-12-01 | 2011-01-18 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.235 | 247.000 | 48.2701 |
| 2011-02-23 | 2011-04-11 |
YUM110416P00046000
YUM110416P00047000
|
13 | 47.00 | 46.00 | 0.250 | 312.000 | 51.1199 |
| 2011-07-27 | 2011-09-12 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 132.000 | 53.8501 |
| 2011-09-28 | 2011-11-14 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.265 | 325.000 | 53.84 |
| 2013-02-27 | 2013-04-15 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.585 | 270.000 | 65.04 |
| 2014-04-01 | 2014-05-19 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.580 | 0 | 74.8101 |
| 2014-06-02 | 2014-07-21 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0 | 77.42 |
| 2014-08-07 | 2014-09-23 |
YUM140926P00066500
YUM140926P00067000
|
27 | 67.00 | 66.50 | 0.135 | 364.500 | 72.3401 |
| 2014-10-09 | 2014-11-25 |
YUM141128P00065500
YUM141128P00066000
|
26 | 66.00 | 65.50 | 0.120 | 312.000 | 77.25 |
| 2014-12-04 | 2015-01-20 |
YUM150123P00074000
YUM150123P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 74.11 |
| 2015-02-09 | 2015-03-27 |
YUM150327P00069500
YUM150327P00070000
|
26 | 70.00 | 69.50 | 0.120 | 650.000 | 78.31 |
| 2015-03-27 | 2015-05-13 |
YUM150515P00070000
YUM150515P00072500
|
4 | 72.50 | 70.00 | 0.455 | 182.000 | 93.96 |
| 2015-05-26 | 2015-07-13 |
YUM150717P00082500
YUM150717P00085000
|
5 | 85.00 | 82.50 | 0.520 | 15.000 | 87.88 |
| 2015-07-13 | 2015-08-28 |
YUM150828P00085500
YUM150828P00086000
|
29 | 86.00 | 85.50 | 0.165 | -1073.000 | 81.82 |
| 2015-09-10 | 2015-10-27 |
YUM151030P00074000
YUM151030P00074500
|
27 | 74.50 | 74.00 | 0.14 | -594.00 | 70.91 |
| 2015-10-27 | 2015-12-14 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.52 | 207.500 | 71.84 |
| 2015-12-14 | 2016-01-29 |
YUM160129P00066000
YUM160129P00067000
|
13 | 67.00 | 66.00 | 0.285 | 370.500 | 72.37 |
| 2016-02-04 | 2016-03-22 |
YUM160324P00068000
YUM160324P00068500
|
28 | 68.50 | 68.00 | 0.145 | 392.000 | 79.35 |
| 2016-03-29 | 2016-05-16 |
YUM160520P00072500
YUM160520P00075000
|
5 | 75.00 | 72.50 | 0.540 | 257.500 | 79.6 |
| 2016-05-16 | 2016-07-01 |
YUM160701P00077000
YUM160701P00077500
|
27 | 77.50 | 77.00 | 0.130 | 270.000 | 83.53 |
| 2016-07-07 | 2016-08-23 |
YUM160826P00079500
YUM160826P00080000
|
26 | 80.00 | 79.50 | 0.125 | 819.000 | 89.53 |
| 2016-09-08 | 2016-10-25 |
YUM161028P00084000
YUM161028P00084500
|
27 | 84.50 | 84.00 | 0.140 | 108.000 | 85.72 |
| 2016-11-03 | 2016-12-20 |
YUM161223P00057000
YUM161223P00057500
|
27 | 57.50 | 57.00 | 0.135 | 459.000 | 63.81 |
| 2017-01-05 | 2017-02-21 |
YUM170224P00060500
YUM170224P00061000
|
27 | 61.00 | 60.50 | 0.135 | 688.500 | 65.95 |
| 2017-03-09 | 2017-04-25 |
YUM170428P00061000
YUM170428P00061500
|
26 | 61.50 | 61.00 | 0.12 | 338.000 | 65.75 |
| 2017-05-08 | 2017-06-23 |
YUM170623P00066500
YUM170623P00067000
|
25 | 67.00 | 66.50 | 0.115 | 287.500 | 74.82 |
| 2017-07-03 | 2017-08-18 |
YUM170818P00067500
YUM170818P00070000
|
5 | 70.00 | 67.50 | 0.560 | 292.500 | 75.41 |
| 2017-09-11 | 2017-10-27 |
YUM171027P00075000
YUM171027P00075500
|
25 | 75.50 | 75.00 | 0.115 | -175.000 | 75.24 |
| 2017-11-02 | 2017-12-19 |
YUM171222P00075500
YUM171222P00076000
|
26 | 76.00 | 75.50 | 0.125 | 338.000 | 82.4 |
| 2018-01-04 | 2018-02-20 |
YUM180223P00078500
YUM180223P00079000
|
27 | 79.00 | 78.50 | 0.13 | -499.500 | 79.8 |
| 2018-03-08 | 2018-04-24 |
YUM180427P00079000
YUM180427P00079500
|
27 | 79.50 | 79.00 | 0.140 | 972.000 | 87.05 |
| 2018-05-14 | 2018-06-29 |
YUM180629P00080500
YUM180629P00081000
|
26 | 81.00 | 80.50 | 0.125 | -403.000 | 78.22 |
| 2018-07-09 | 2018-08-24 |
YUM180824P00075500
YUM180824P00076000
|
26 | 76.00 | 75.50 | 0.120 | 312.000 | 84.14 |
| 2018-09-06 | 2018-10-23 |
YUM181026P00085000
YUM181026P00085500
|
27 | 85.50 | 85.00 | 0.130 | 270.000 | 85.78 |
| 2018-11-08 | 2018-12-26 |
YUM181228P00087000
YUM181228P00087500
|
27 | 87.50 | 87.00 | 0.135 | 243.000 | 91.61 |
| 2018-12-26 | 2019-02-11 |
YUM190215P00082500
YUM190215P00085000
|
5 | 85.00 | 82.50 | 0.60 | 290.00 | 94.12 |
| 2019-04-05 | 2019-05-22 |
YUM190524P00095500
YUM190524P00096000
|
26 | 96.00 | 95.50 | 0.125 | 676.000 | 100.99 |
| 2019-06-13 | 2019-07-30 |
YUM190802P00104000
YUM190802P00105000
|
13 | 105.00 | 104.00 | 0.245 | 247.000 | 117.35 |
| 2019-08-09 | 2019-09-25 |
YUM190927P00114000
YUM190927P00115000
|
13 | 115.00 | 114.00 | 0.275 | -1267.500 | 112.99 |
| 2019-10-04 | 2019-11-20 |
YUM191122P00109000
YUM191122P00110000
|
15 | 110.00 | 109.00 | 0.365 | -990.000 | 97.62 |
| 2019-12-06 | 2020-01-22 |
YUM200124P00095000
YUM200124P00095500
|
27 | 95.50 | 95.00 | 0.135 | 486.000 | 104.98 |
| 2020-02-06 | 2020-03-24 |
YUM200327P00099500
YUM200327P00100000
|
27 | 100.00 | 99.50 | 0.13 | -999.00 | 68.53 |
| 2020-03-27 | 2020-05-13 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 1.25 | 280.00 | 84.9 |
| 2020-08-06 | 2020-09-22 |
YUM200925P00085500
YUM200925P00086000
|
28 | 86.00 | 85.50 | 0.150 | 980.000 | 91.38 |
| 2020-09-29 | 2020-11-16 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 220.000 | 104.99 |
| 2020-11-25 | 2021-01-11 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 387.500 | 106.62 |
| 2021-02-04 | 2021-03-23 |
YUM210326P00096000
YUM210326P00097000
|
12 | 97.00 | 96.00 | 0.225 | 300.000 | 108.06 |
| 2021-03-31 | 2021-05-17 |
YUM210521P00095000
YUM210521P00100000
|
2 | 100.00 | 95.00 | 0.850 | 210.000 | 119.71 |
| 2021-05-26 | 2021-07-12 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 230.000 | 115.85 |
| 2021-07-12 | 2021-08-27 |
YUM210827P00110000
YUM210827P00113000
|
4 | 113.00 | 110.00 | 0.750 | 240.000 | 131.7 |
| 2021-09-02 | 2021-10-19 |
YUM211022P00125000
YUM211022P00126000
|
12 | 126.00 | 125.00 | 0.225 | -270.000 | 126.57 |
| 2021-11-04 | 2021-12-21 |
YUM211223P00119000
YUM211223P00120000
|
12 | 120.00 | 119.00 | 0.225 | 660.000 | 135.34 |
| 2022-01-26 | 2022-03-14 |
YUM220318P00105000
YUM220318P00110000
|
2 | 110.00 | 105.00 | 1.00 | 70.000 | 121.99 |
| 2022-05-26 | 2022-07-12 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.050 | 165.000 | 118.15 |
| 2023-10-26 | 2023-12-12 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.875 | 170.000 | 128.64 |
| 2023-12-27 | 2024-02-12 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 200.000 | 134.55 |
| 2024-11-04 | 2024-12-20 |
YUM241220P00120000
YUM241220P00125000
|
2 | 125.00 | 120.00 | 1.075 | 540.000 | 132.36 |
| 2025-01-28 | 2025-03-17 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.025 | 205.000 | 156.75 |
| 2025-04-29 | 2025-06-16 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.400 | 280.000 | 139.06 |