| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2009-01-20 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.475 | 0 | 29.91 |
| 2009-03-31 | 2009-05-18 |
YUM090516P00022500
YUM090516P00025000
|
5 | 25.00 | 22.50 | 0.55 | 0 | 33.16 |
| 2009-05-27 | 2009-07-20 |
YUM090718P00030000
YUM090718P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0 | 33.61 |
| 2009-07-29 | 2009-09-21 |
YUM090919P00031000
YUM090919P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 34.7399 |
| 2009-09-30 | 2009-11-23 |
YUM091121P00030000
YUM091121P00031000
|
12 | 31.00 | 30.00 | 0.20 | 0 | 35.7301 |
| 2009-11-25 | 2010-01-20 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 0 | 35.67 |
| 2010-02-02 | 2010-03-22 |
YUM100320P00033000
YUM100320P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0 | 37.9399 |
| 2010-04-01 | 2010-05-24 |
YUM100522P00036000
YUM100522P00037000
|
12 | 37.00 | 36.00 | 0.20 | 0 | 40.15 |
| 2010-05-26 | 2010-07-19 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 40.07 |
| 2010-08-25 | 2010-10-18 |
YUM101016P00039000
YUM101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 48.85 |
| 2010-12-01 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.235 | 0 | 48.2701 |
| 2011-02-23 | 2011-04-18 |
YUM110416P00046000
YUM110416P00047000
|
13 | 47.00 | 46.00 | 0.250 | 0 | 51.1199 |
| 2011-07-27 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 53.8501 |
| 2011-09-28 | 2011-11-21 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.265 | 0 | 53.84 |
| 2013-02-27 | 2013-04-22 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.585 | 0 | 65.04 |
| 2014-04-01 | 2014-05-19 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.580 | 0 | 74.8101 |
| 2014-06-02 | 2014-07-21 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0 | 77.42 |
| 2014-08-07 | 2014-09-26 |
YUM140926P00066500
YUM140926P00067000
|
27 | 67.00 | 66.50 | 0.135 | 364.500 | 72.3401 |
| 2014-10-09 | 2014-11-28 |
YUM141128P00065500
YUM141128P00066000
|
26 | 66.00 | 65.50 | 0.120 | 312.000 | 77.25 |
| 2014-12-04 | 2015-01-23 |
YUM150123P00074000
YUM150123P00074500
|
26 | 74.50 | 74.00 | 0.125 | -130.000 | 74.11 |
| 2015-02-09 | 2015-03-27 |
YUM150327P00069500
YUM150327P00070000
|
26 | 70.00 | 69.50 | 0.120 | 650.000 | 78.31 |
| 2015-03-27 | 2015-05-15 |
YUM150515P00070000
YUM150515P00072500
|
4 | 72.50 | 70.00 | 0.455 | 182.000 | 93.96 |
| 2015-05-26 | 2015-07-17 |
YUM150717P00082500
YUM150717P00085000
|
5 | 85.00 | 82.50 | 0.520 | 270.000 | 87.88 |
| 2015-08-06 | 2015-09-25 |
YUM150925P00083500
YUM150925P00084000
|
27 | 84.00 | 83.50 | 0.135 | -2133.000 | 78.6 |
| 2015-09-30 | 2015-11-20 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.52 | 262.500 | 72.76 |
| 2015-11-24 | 2016-01-15 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.630 | 80.000 | 67.09 |
| 2016-01-27 | 2016-03-18 |
YUM160318P00062500
YUM160318P00065000
|
5 | 65.00 | 62.50 | 0.57 | 285.000 | 78.31 |
| 2016-03-29 | 2016-05-20 |
YUM160520P00072500
YUM160520P00075000
|
5 | 75.00 | 72.50 | 0.540 | 245.000 | 79.6 |
| 2016-05-24 | 2016-07-15 |
YUM160715P00075000
YUM160715P00077500
|
5 | 77.50 | 75.00 | 0.58 | 287.500 | 87.49 |
| 2016-08-04 | 2016-09-23 |
YUM160923P00084500
YUM160923P00085000
|
26 | 85.00 | 84.50 | 0.125 | 403.000 | 90.6401 |
| 2016-09-27 | 2016-11-18 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.615 | -1250.00 | 62.36 |
| 2016-12-08 | 2017-01-27 |
YUM170127P00061500
YUM170127P00062000
|
27 | 62.00 | 61.50 | 0.135 | 472.500 | 65.9 |
| 2017-02-02 | 2017-03-24 |
YUM170324P00062500
YUM170324P00063000
|
25 | 63.00 | 62.50 | 0.115 | 250.000 | 63.58 |
| 2017-04-06 | 2017-05-26 |
YUM170526P00061500
YUM170526P00062000
|
27 | 62.00 | 61.50 | 0.13 | 499.500 | 72.09 |
| 2017-06-08 | 2017-07-28 |
YUM170728P00071000
YUM170728P00071500
|
25 | 71.50 | 71.00 | 0.110 | 387.500 | 75 |
| 2017-08-04 | 2017-09-22 |
YUM170922P00072500
YUM170922P00073000
|
25 | 73.00 | 72.50 | 0.115 | 0.000 | 75.97 |
| 2017-10-05 | 2017-11-24 |
YUM171124P00071000
YUM171124P00071500
|
26 | 71.50 | 71.00 | 0.125 | 351.000 | 79.18 |
| 2017-12-07 | 2018-01-26 |
YUM180126P00080000
YUM180126P00080500
|
26 | 80.50 | 80.00 | 0.125 | 156.000 | 86.2 |
| 2018-02-01 | 2018-03-23 |
YUM180323P00080000
YUM180323P00080500
|
27 | 80.50 | 80.00 | 0.135 | 364.500 | 81.68 |
| 2018-04-05 | 2018-05-25 |
YUM180525P00082000
YUM180525P00082500
|
26 | 82.50 | 82.00 | 0.120 | 286.000 | 82.53 |
| 2018-06-07 | 2018-07-27 |
YUM180727P00081000
YUM180727P00081500
|
25 | 81.50 | 81.00 | 0.110 | -675.000 | 78.91 |
| 2018-08-09 | 2018-09-28 |
YUM180928P00080000
YUM180928P00080500
|
26 | 80.50 | 80.00 | 0.12 | -1924.000 | 90.91 |
| 2018-10-04 | 2018-11-23 |
YUM181123P00086000
YUM181123P00086500
|
27 | 86.50 | 86.00 | 0.13 | 891.00 | 87.19 |
| 2018-12-06 | 2019-01-25 |
YUM190125P00087500
YUM190125P00088000
|
30 | 88.00 | 87.50 | 0.170 | -1095.000 | 92.71 |
| 2019-04-05 | 2019-05-24 |
YUM190524P00095500
YUM190524P00096000
|
26 | 96.00 | 95.50 | 0.125 | 52.000 | 100.99 |
| 2019-06-13 | 2019-08-02 |
YUM190802P00104000
YUM190802P00105000
|
13 | 105.00 | 104.00 | 0.245 | 318.500 | 117.35 |
| 2019-08-09 | 2019-09-27 |
YUM190927P00114000
YUM190927P00115000
|
13 | 115.00 | 114.00 | 0.275 | -890.500 | 112.99 |
| 2019-10-04 | 2019-11-22 |
YUM191122P00109000
YUM191122P00110000
|
15 | 110.00 | 109.00 | 0.365 | -1102.500 | 97.62 |
| 2019-12-06 | 2020-01-24 |
YUM200124P00095000
YUM200124P00095500
|
27 | 95.50 | 95.00 | 0.135 | 202.500 | 104.98 |
| 2020-02-06 | 2020-03-27 |
YUM200327P00099500
YUM200327P00100000
|
27 | 100.00 | 99.50 | 0.13 | -594.00 | 68.53 |
| 2020-03-27 | 2020-05-15 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 1.25 | 238.000 | 84.9 |
| 2020-08-06 | 2020-09-25 |
YUM200925P00085500
YUM200925P00086000
|
28 | 86.00 | 85.50 | 0.150 | 420.000 | 91.38 |
| 2020-09-29 | 2020-11-20 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 135.000 | 104.99 |
| 2020-11-25 | 2021-01-15 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 300.000 | 106.62 |
| 2021-02-04 | 2021-03-26 |
YUM210326P00096000
YUM210326P00097000
|
12 | 97.00 | 96.00 | 0.225 | -990.000 | 108.06 |
| 2021-03-31 | 2021-05-21 |
YUM210521P00095000
YUM210521P00100000
|
2 | 100.00 | 95.00 | 0.850 | 170.000 | 119.71 |
| 2021-05-26 | 2021-07-16 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 430.000 | 115.85 |
| 2021-08-06 | 2021-09-24 |
YUM210924P00128000
YUM210924P00129000
|
13 | 129.00 | 128.00 | 0.25 | -650.00 | 125.52 |
| 2021-10-11 | 2021-11-26 |
YUM211126P00115000
YUM211126P00116000
|
14 | 116.00 | 115.00 | 0.30 | 490.00 | 124.2 |
| 2021-12-10 | 2022-01-28 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.250 | -975.000 | 122.24 |
| 2022-05-26 | 2022-07-15 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.050 | 260.000 | 118.15 |
| 2023-10-26 | 2023-12-15 |
YUM231215P00105000
YUM231215P00110000
|
2 | 110.00 | 105.00 | 0.875 | 175.000 | 128.64 |
| 2023-12-27 | 2024-02-16 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 200.000 | 134.55 |
| 2024-11-04 | 2024-12-20 |
YUM241220P00120000
YUM241220P00125000
|
2 | 125.00 | 120.00 | 1.075 | 540.000 | 132.36 |
| 2025-01-28 | 2025-03-21 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.025 | 35.000 | 156.75 |
| 2025-04-29 | 2025-06-20 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.400 | 35.000 | 139.06 |