| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | 37.500 | 24.22 |
| 2008-11-26 | 2008-12-15 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 137.500 | 29.91 |
| 2009-01-30 | 2009-02-17 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | 50.00 | 26.61 |
| 2009-02-26 | 2009-03-16 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.625 | 37.500 | 32.0701 |
| 2009-03-25 | 2009-04-13 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 175.000 | 33.16 |
| 2009-04-29 | 2009-05-18 |
YUM090620P00031000
YUM090620P00032000
|
14 | 32.00 | 31.00 | 0.30 | 175.000 | 34.48 |
| 2009-05-27 | 2009-06-15 |
YUM090718P00032000
YUM090718P00033000
|
15 | 33.00 | 32.00 | 0.35 | 37.500 | 33.61 |
| 2009-07-01 | 2009-07-20 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | -150.00 | 36.0199 |
| 2009-07-29 | 2009-08-17 |
YUM090919P00032000
YUM090919P00033000
|
14 | 33.00 | 32.00 | 0.325 | 105.000 | 34.7399 |
| 2009-08-26 | 2009-09-14 |
YUM091017P00032500
YUM091017P00034000
|
9 | 34.00 | 32.50 | 0.45 | -247.500 | 35.25 |
| 2009-09-30 | 2009-10-19 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.30 | 350.000 | 35.7301 |
| 2009-10-28 | 2009-11-16 |
YUM091219P00031000
YUM091219P00032000
|
13 | 32.00 | 31.00 | 0.275 | 292.500 | 34.51 |
| 2009-11-25 | 2009-12-14 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -175.000 | 35.67 |
| 2009-12-30 | 2010-01-20 |
YUM100220P00033000
YUM100220P00034000
|
13 | 34.00 | 33.00 | 0.275 | 65.000 | 33.79 |
| 2010-01-27 | 2010-02-16 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | -210.00 | 37.9399 |
| 2010-02-24 | 2010-03-15 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 42.6999 |
| 2010-03-31 | 2010-04-19 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 350.00 | 40.15 |
| 2010-05-26 | 2010-06-14 |
YUM100717P00038000
YUM100717P00039000
|
15 | 39.00 | 38.00 | 0.350 | 300.000 | 40.07 |
| 2010-06-30 | 2010-07-19 |
YUM100821P00037000
YUM100821P00038000
|
15 | 38.00 | 37.00 | 0.35 | 300.00 | 42.3201 |
| 2010-07-28 | 2010-08-16 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.25 | -52.00 | 45.75 |
| 2010-08-25 | 2010-09-13 |
YUM101016P00040000
YUM101016P00041000
|
14 | 41.00 | 40.00 | 0.32 | 336.000 | 48.85 |
| 2010-09-29 | 2010-10-18 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.315 | 329.000 | 50.79 |
| 2010-10-27 | 2010-11-15 |
YUM101218P00047000
YUM101218P00048000
|
14 | 48.00 | 47.00 | 0.315 | 259.000 | 50.05 |
| 2010-12-01 | 2010-12-20 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.310 | -56.000 | 48.2701 |
| 2010-12-29 | 2011-01-18 |
YUM110219P00047000
YUM110219P00048000
|
14 | 48.00 | 47.00 | 0.295 | 28.000 | 51.17 |
| 2011-01-26 | 2011-02-14 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | 234.000 | 51 |
| 2011-02-23 | 2011-03-14 |
YUM110416P00047000
YUM110416P00048000
|
14 | 48.00 | 47.00 | 0.325 | 287.000 | 51.1199 |
| 2011-03-30 | 2011-04-18 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | -130.000 | 56.26 |
| 2011-07-27 | 2011-08-15 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | -66.000 | 53.8501 |
| 2011-08-31 | 2011-09-19 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.200 | 60.000 | 53.74 |
| 2011-09-28 | 2011-10-17 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | -28.00 | 53.84 |
| 2012-06-01 | 2012-06-18 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.770 | 142.500 | 64.95 |
| 2012-06-27 | 2012-07-16 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.70 | -30.000 | 66.1 |
| 2012-08-01 | 2012-08-20 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 147.500 | 68.52 |
| 2012-08-29 | 2012-09-17 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.795 | 195.000 | 70.09 |
| 2012-09-26 | 2012-10-15 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 275.00 | 71.8899 |
| 2012-11-28 | 2012-12-17 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -482.500 | 65.15 |
| 2012-12-26 | 2013-01-14 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.690 | 145.000 | 63.99 |
| 2013-01-24 | 2013-02-11 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.745 | -115.000 | 70.2 |
| 2013-02-27 | 2013-03-18 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.585 | 237.500 | 65.04 |
| 2013-03-27 | 2013-04-15 |
YUM130518P00067500
YUM130518P00070000
|
5 | 70.00 | 67.50 | 0.825 | -400.000 | 70.16 |
| 2013-05-07 | 2013-05-24 |
YUM130622P00065000
YUM130622P00067500
|
5 | 67.50 | 65.00 | 0.725 | 105.000 | 68.98 |
| 2013-05-29 | 2013-06-17 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | 145.000 | 72.08 |
| 2013-06-26 | 2013-07-15 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 260.000 | 72.1599 |
| 2013-08-01 | 2013-08-19 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.725 | -142.500 | 72.09 |
| 2013-08-28 | 2013-09-16 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.605 | 152.500 | 66.6799 |
| 2013-09-25 | 2013-10-14 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | -437.500 | 73.9801 |
| 2013-11-27 | 2013-12-16 |
YUM140118P00072500
YUM140118P00075000
|
5 | 75.00 | 72.50 | 0.635 | -360.000 | 72.1 |
| 2014-01-02 | 2014-01-21 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.675 | -262.500 | 72.85 |
| 2014-02-04 | 2014-02-21 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.66 | 170.000 | 75.2699 |
| 2014-02-27 | 2014-03-17 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.765 | 132.500 | 76.34 |
| 2014-03-26 | 2014-04-14 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.815 | 115.000 | 74.8101 |
| 2014-04-30 | 2014-05-19 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | -147.500 | 80.5 |
| 2014-05-28 | 2014-06-16 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.755 | 182.500 | 77.42 |
| 2014-06-25 | 2014-07-14 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | 150.000 | 71.48 |
| 2014-07-14 | 2014-07-31 |
YUM140829P00080000
YUM140829P00081000
|
13 | 81.00 | 80.00 | 0.285 | -442.000 | 72.4301 |
| 2014-08-07 | 2014-08-25 |
YUM140926P00068000
YUM140926P00068500
|
28 | 68.50 | 68.00 | 0.15 | 280.000 | 72.3401 |
| 2014-08-27 | 2014-09-15 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.635 | -30.000 | 68.37 |
| 2014-09-15 | 2014-10-02 |
YUM141031P00069500
YUM141031P00070000
|
31 | 70.00 | 69.50 | 0.185 | 15.500 | 71.83 |
| 2014-10-02 | 2014-10-20 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.78 | -142.500 | 75.86 |
| 2014-11-06 | 2014-11-24 |
YUM141226P00071500
YUM141226P00072000
|
31 | 72.00 | 71.50 | 0.18 | 310.000 | 73.14 |
| 2014-11-26 | 2014-12-15 |
YUM150117P00072500
YUM150117P00075000
|
5 | 75.00 | 72.50 | 0.675 | -575.000 | 72.4301 |
| 2014-12-15 | 2015-01-02 |
YUM150130P00068500
YUM150130P00069000
|
31 | 69.00 | 68.50 | 0.185 | 325.500 | 72.28 |
| 2015-01-02 | 2015-01-20 |
YUM150220P00067500
YUM150220P00070000
|
5 | 70.00 | 67.50 | 0.68 | -27.500 | 77.53 |
| 2015-01-28 | 2015-02-17 |
YUM150320P00067500
YUM150320P00070000
|
5 | 70.00 | 67.50 | 0.610 | 235.000 | 79.2099 |
| 2015-02-25 | 2015-03-16 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | -75.00 | 79.7501 |
| 2015-03-24 | 2015-04-10 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.775 | 22.500 | 93.96 |
| 2015-04-10 | 2015-04-27 |
YUM150529P00078000
YUM150529P00078500
|
32 | 78.50 | 78.00 | 0.195 | 528.000 | 90.11 |
| 2015-04-28 | 2015-05-15 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 330.000 | 92.27 |
| 2015-05-26 | 2015-06-12 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.710 | 50.000 | 87.88 |
| 2015-06-12 | 2015-06-29 |
YUM150731P00088500
YUM150731P00089000
|
32 | 89.00 | 88.50 | 0.195 | -288.000 | 87.76 |
| 2015-06-30 | 2015-07-17 |
YUM150821P00085000
YUM150821P00087500
|
5 | 87.50 | 85.00 | 0.815 | -77.500 | 79.7 |
| 2015-07-28 | 2015-08-14 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | -262.500 | 80.15 |
| 2015-08-14 | 2015-08-31 |
YUM151002P00081000
YUM151002P00081500
|
31 | 81.50 | 81.00 | 0.185 | -325.500 | 81.6 |
| 2015-08-31 | 2015-09-17 |
YUM151016P00075000
YUM151016P00077500
|
6 | 77.50 | 75.00 | 1.025 | 393.000 | 72.1599 |
| 2015-09-29 | 2015-10-16 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.775 | -187.500 | 72.76 |
| 2015-10-27 | 2015-11-13 |
YUM151218P00067500
YUM151218P00070000
|
5 | 70.00 | 67.50 | 0.75 | -170.000 | 71.84 |
| 2015-11-13 | 2015-11-30 |
YUM151231P00067000
YUM151231P00067500
|
31 | 67.50 | 67.00 | 0.185 | 201.500 | 73.05 |
| 2015-11-30 | 2015-12-17 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.845 | 24.000 | 67.09 |
| 2015-12-29 | 2016-01-15 |
YUM160219P00067500
YUM160219P00070000
|
5 | 70.00 | 67.50 | 0.690 | -367.500 | 70.5199 |
| 2016-01-26 | 2016-02-12 |
YUM160318P00065000
YUM160318P00067500
|
5 | 67.50 | 65.00 | 0.775 | -160.000 | 78.31 |
| 2016-02-12 | 2016-02-29 |
YUM160401P00065000
YUM160401P00065500
|
32 | 65.50 | 65.00 | 0.195 | 384.000 | 82.27 |
| 2016-02-29 | 2016-03-17 |
YUM160415P00067500
YUM160415P00070000
|
5 | 70.00 | 67.50 | 0.790 | 312.500 | 81.84 |
| 2016-03-29 | 2016-04-15 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.755 | 102.500 | 79.6 |
| 2016-04-26 | 2016-05-13 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | -75.000 | 83.55 |
| 2016-05-13 | 2016-05-31 |
YUM160701P00078000
YUM160701P00078500
|
31 | 78.50 | 78.00 | 0.18 | 279.000 | 83.53 |
| 2016-06-02 | 2016-06-20 |
YUM160722P00080000
YUM160722P00080500
|
32 | 80.50 | 80.00 | 0.19 | 144.000 | 90.0999 |
| 2016-06-28 | 2016-07-15 |
YUM160819P00075000
YUM160819P00077500
|
5 | 77.50 | 75.00 | 0.665 | 302.500 | 89.31 |
| 2016-07-26 | 2016-08-12 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.695 | 102.500 | 88.04 |
| 2016-08-12 | 2016-08-29 |
YUM160930P00088000
YUM160930P00088500
|
30 | 88.50 | 88.00 | 0.17 | 165.000 | 90.81 |
| 2016-08-30 | 2016-09-16 |
YUM161021P00085000
YUM161021P00087500
|
5 | 87.50 | 85.00 | 0.705 | -157.500 | 86.97 |
| 2016-09-27 | 2016-10-14 |
YUM161118P00085000
YUM161118P00087500
|
5 | 87.50 | 85.00 | 0.82 | 27.500 | 62.36 |
| 2016-10-14 | 2016-10-31 |
YUM161202P00087000
YUM161202P00087500
|
31 | 87.50 | 87.00 | 0.180 | -248.000 | 62.42 |
| 2016-11-03 | 2016-11-21 |
YUM161223P00058500
YUM161223P00059000
|
31 | 59.00 | 58.50 | 0.180 | 341.000 | 63.81 |
| 2016-11-29 | 2016-12-16 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | 110.00 | 64.58 |
| 2016-12-27 | 2017-01-13 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 122.500 | 68.4 |
| 2017-01-13 | 2017-01-30 |
YUM170303P00063000
YUM170303P00063500
|
30 | 63.50 | 63.00 | 0.170 | 165.000 | 65.03 |
| 2017-02-02 | 2017-02-21 |
YUM170324P00064000
YUM170324P00064500
|
30 | 64.50 | 64.00 | 0.175 | 300.000 | 63.58 |
| 2017-03-09 | 2017-03-27 |
YUM170428P00062000
YUM170428P00062500
|
28 | 62.50 | 62.00 | 0.155 | -14.000 | 65.75 |
| 2017-04-03 | 2017-04-20 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 170.00 | 70.07 |
| 2017-04-25 | 2017-05-12 |
YUM170616P00062500
YUM170616P00065000
|
5 | 65.00 | 62.50 | 0.710 | 292.500 | 72.78 |
| 2017-05-12 | 2017-05-30 |
YUM170630P00067500
YUM170630P00068000
|
28 | 68.00 | 67.50 | 0.15 | 336.00 | 73.76 |
| 2017-06-08 | 2017-06-26 |
YUM170728P00072500
YUM170728P00073000
|
30 | 73.00 | 72.50 | 0.17 | 105.000 | 75 |
| 2017-06-27 | 2017-07-14 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 42.500 | 75.41 |
| 2017-07-14 | 2017-07-31 |
YUM170901P00072000
YUM170901P00072500
|
29 | 72.50 | 72.00 | 0.165 | 261.000 | 76.63 |
| 2017-08-03 | 2017-08-21 |
YUM170922P00073500
YUM170922P00074000
|
29 | 74.00 | 73.50 | 0.160 | 130.500 | 75.97 |
| 2017-09-07 | 2017-09-25 |
YUM171027P00075000
YUM171027P00075500
|
31 | 75.50 | 75.00 | 0.180 | -434.000 | 75.24 |
| 2017-09-29 | 2017-10-16 |
YUM171117P00070000
YUM171117P00072500
|
5 | 72.50 | 70.00 | 0.780 | 227.500 | 78.6 |
| 2017-10-16 | 2017-11-02 |
YUM171201P00074500
YUM171201P00075000
|
30 | 75.00 | 74.50 | 0.175 | 255.000 | 83.4 |
| 2017-11-02 | 2017-11-20 |
YUM171222P00077500
YUM171222P00078000
|
32 | 78.00 | 77.50 | 0.190 | 32.000 | 82.4 |
| 2017-12-07 | 2017-12-26 |
YUM180126P00081500
YUM180126P00082000
|
31 | 82.00 | 81.50 | 0.180 | -124.000 | 86.2 |
| 2017-12-29 | 2018-01-16 |
YUM180216P00077500
YUM180216P00080000
|
5 | 80.00 | 77.50 | 0.68 | 115.000 | 78.25 |
| 2018-01-26 | 2018-02-12 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.765 | -592.500 | 83.5 |
| 2018-03-08 | 2018-03-26 |
YUM180427P00080500
YUM180427P00081000
|
28 | 81.00 | 80.50 | 0.155 | 112.000 | 87.05 |
| 2018-03-27 | 2018-04-13 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 90.000 | 82.34 |
| 2018-05-03 | 2018-05-21 |
YUM180622P00081000
YUM180622P00081500
|
29 | 81.50 | 81.00 | 0.165 | 29.000 | 80.36 |
| 2018-06-08 | 2018-06-25 |
YUM180727P00081500
YUM180727P00082000
|
27 | 82.00 | 81.50 | 0.140 | -1053.000 | 78.91 |
| 2018-06-27 | 2018-07-16 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.780 | 17.500 | 83.81 |
| 2018-07-16 | 2018-08-02 |
YUM180831P00077000
YUM180831P00077500
|
30 | 77.50 | 77.00 | 0.175 | 315.000 | 86.89 |
| 2018-08-09 | 2018-08-27 |
YUM180928P00081000
YUM180928P00081500
|
29 | 81.50 | 81.00 | 0.160 | 261.000 | 90.91 |
| 2018-09-06 | 2018-09-24 |
YUM181026P00086500
YUM181026P00087000
|
33 | 87.00 | 86.50 | 0.200 | 363.000 | 85.78 |
| 2018-09-26 | 2018-10-15 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.78 | 17.500 | 88.89 |
| 2018-10-15 | 2018-11-01 |
YUM181130P00086500
YUM181130P00087000
|
31 | 87.00 | 86.50 | 0.18 | 15.500 | 92.22 |
| 2018-11-02 | 2018-11-19 |
YUM181221P00082500
YUM181221P00085000
|
5 | 85.00 | 82.50 | 0.660 | 102.500 | 88.14 |
| 2018-12-07 | 2018-12-24 |
YUM190125P00088500
YUM190125P00089000
|
30 | 89.00 | 88.50 | 0.175 | -750.000 | 92.71 |
| 2018-12-26 | 2019-01-14 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.74 | 55.000 | 94.12 |
| 2019-01-14 | 2019-01-31 |
YUM190301P00088000
YUM190301P00088500
|
28 | 88.50 | 88.00 | 0.150 | -252.000 | 95.37 |
| 2019-02-07 | 2019-02-25 |
YUM190329P00092500
YUM190329P00093000
|
31 | 93.00 | 92.50 | 0.185 | 62.000 | 99.81 |
| 2019-03-07 | 2019-03-25 |
YUM190426P00095000
YUM190426P00095500
|
29 | 95.50 | 95.00 | 0.165 | 188.500 | 104.09 |
| 2019-03-27 | 2019-04-15 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.765 | 172.500 | 101.3 |
| 2019-05-09 | 2019-05-28 |
YUM190628P00099000
YUM190628P00099500
|
30 | 99.50 | 99.00 | 0.17 | -60.000 | 110.67 |
| 2019-06-06 | 2019-06-24 |
YUM190726P00106000
YUM190726P00107000
|
14 | 107.00 | 106.00 | 0.305 | 231.000 | 114.02 |
| 2019-07-03 | 2019-07-22 |
YUM190823P00108000
YUM190823P00109000
|
14 | 109.00 | 108.00 | 0.330 | 147.000 | 115.31 |
| 2019-08-09 | 2019-08-26 |
YUM190927P00116000
YUM190927P00117000
|
15 | 117.00 | 116.00 | 0.360 | -82.500 | 112.99 |
| 2019-09-13 | 2019-09-30 |
YUM191101P00108000
YUM191101P00109000
|
14 | 109.00 | 108.00 | 0.325 | 119.000 | 99.65 |
| 2019-10-03 | 2019-10-21 |
YUM191122P00110000
YUM191122P00111000
|
14 | 111.00 | 110.00 | 0.330 | -84.000 | 97.62 |
| 2019-11-07 | 2019-11-25 |
YUM191227P00097500
YUM191227P00098000
|
31 | 98.00 | 97.50 | 0.185 | -124.000 | 101.9 |
| 2019-11-27 | 2019-12-16 |
YUM200117P00095000
YUM200117P00097500
|
5 | 97.50 | 95.00 | 0.615 | 112.500 | 105.4 |
| 2019-12-16 | 2020-01-02 |
YUM200131P00099000
YUM200131P00099500
|
31 | 99.50 | 99.00 | 0.185 | 155.000 | 105.77 |
| 2020-01-02 | 2020-01-21 |
YUM200221P00095000
YUM200221P00100000
|
2 | 100.00 | 95.00 | 1.45 | 167.000 | 103.51 |
| 2020-02-10 | 2020-02-27 |
YUM200327P00100000
YUM200327P00101000
|
15 | 101.00 | 100.00 | 0.355 | -1005.000 | 68.53 |
| 2020-02-28 | 2020-03-16 |
YUM200417P00080000
YUM200417P00085000
|
2 | 85.00 | 80.00 | 1.310 | -603.000 | 84.17 |
| 2020-03-16 | 2020-04-02 |
YUM200501P00060000
YUM200501P00065000
|
2 | 65.00 | 60.00 | 1.55 | -5.000 | 83.81 |
| 2020-04-02 | 2020-04-20 |
YUM200522P00063000
YUM200522P00063500
|
33 | 63.50 | 63.00 | 0.200 | -2937.000 | 87.25 |
| 2020-04-28 | 2020-05-15 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | -92.000 | 88.26 |
| 2020-05-26 | 2020-06-12 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.43 | 99.000 | 90.57 |
| 2020-06-12 | 2020-06-29 |
YUM200731P00085000
YUM200731P00088000
|
5 | 88.00 | 85.00 | 1.11 | -215.000 | 91.05 |
| 2020-07-06 | 2020-07-23 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.400 | 175.000 | 96.1 |
| 2020-07-28 | 2020-08-14 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 50.00 | 92.11 |
| 2020-08-31 | 2020-09-17 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.10 | 55.000 | 98.53 |
| 2020-09-29 | 2020-10-16 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 220.000 | 104.99 |
| 2020-10-27 | 2020-11-13 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 225.000 | 109.78 |
| 2020-11-25 | 2020-12-14 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | -50.000 | 106.62 |
| 2020-12-14 | 2020-12-31 |
YUM210129P00102000
YUM210129P00103000
|
14 | 103.00 | 102.00 | 0.300 | 455.000 | 101.49 |
| 2021-01-07 | 2021-01-25 |
YUM210226P00102000
YUM210226P00103000
|
16 | 103.00 | 102.00 | 0.40 | 480.000 | 103.53 |
| 2021-01-28 | 2021-02-16 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.625 | 230.000 | 107.96 |
| 2021-03-08 | 2021-03-25 |
YUM210423P00101000
YUM210423P00102000
|
16 | 102.00 | 101.00 | 0.40 | 1880.000 | 117.72 |
| 2021-04-01 | 2021-04-19 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.325 | 230.000 | 119.71 |
| 2021-05-10 | 2021-05-27 |
YUM210625P00119000
YUM210625P00120000
|
16 | 120.00 | 119.00 | 0.375 | -280.000 | 117.25 |
| 2021-06-04 | 2021-06-21 |
YUM210723P00116000
YUM210723P00117000
|
17 | 117.00 | 116.00 | 0.425 | -42.500 | 122.79 |
| 2021-07-08 | 2021-07-26 |
YUM210827P00114000
YUM210827P00115000
|
16 | 115.00 | 114.00 | 0.375 | -200.000 | 131.7 |
| 2021-08-05 | 2021-08-23 |
YUM210924P00130000
YUM210924P00131000
|
16 | 131.00 | 130.00 | 0.40 | 160.00 | 125.52 |
| 2021-09-03 | 2021-09-20 |
YUM211022P00128000
YUM211022P00129000
|
14 | 129.00 | 128.00 | 0.300 | -1120.000 | 126.57 |
| 2021-09-28 | 2021-10-15 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 150.000 | 126.96 |
| 2021-10-29 | 2021-11-15 |
YUM211217P00115000
YUM211217P00120000
|
2 | 120.00 | 115.00 | 1.300 | 155.000 | 131.93 |
| 2021-11-15 | 2021-12-02 |
YUM211231P00123000
YUM211231P00124000
|
14 | 124.00 | 123.00 | 0.325 | 70.000 | 138.86 |
| 2021-12-28 | 2022-01-14 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -510.00 | 125.8 |
| 2022-02-22 | 2022-03-11 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -240.000 | 122.97 |
| 2022-04-11 | 2022-04-28 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 2.000 | 30.000 | 119.77 |
| 2022-04-29 | 2022-05-16 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.30 | -5.000 | 109.5 |
| 2022-05-24 | 2022-06-10 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.30 | 20.000 | 118.15 |
| 2022-06-28 | 2022-07-15 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 155.000 | 116.65 |
| 2022-07-29 | 2022-08-15 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.425 | -140.000 | 115.72 |
| 2022-09-27 | 2022-10-14 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | -25.000 | 124.61 |
| 2022-10-26 | 2022-11-14 |
YUM221216P00105000
YUM221216P00110000
|
2 | 110.00 | 105.00 | 1.625 | 265.000 | 129.37 |
| 2022-12-27 | 2023-01-13 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.175 | 60.000 | 132.04 |
| 2023-10-27 | 2023-11-13 |
YUM231215P00110000
YUM231215P00115000
|
2 | 115.00 | 110.00 | 1.375 | 255.000 | 128.64 |
| 2023-12-27 | 2024-01-16 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 55.000 | 134.55 |
| 2024-07-30 | 2024-08-16 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 260.000 | 129.71 |
| 2024-11-01 | 2024-11-18 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 135.000 | 132.36 |
| 2024-11-29 | 2024-12-16 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.125 | 85.000 | 125.32 |
| 2025-02-03 | 2025-02-20 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.475 | 275.000 | 156.75 |
| 2025-02-25 | 2025-03-14 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 1.525 | 125.000 | 143.31 |
| 2025-03-26 | 2025-04-14 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.30 | -340.00 | 148.07 |
| 2025-05-01 | 2025-05-19 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.85 | 262.500 | 139.06 |
| 2025-06-25 | 2025-07-14 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 20.000 | 148.18 |
| 2025-07-29 | 2025-08-15 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.50 | 205.000 | 0 |