| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-11-13 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | 165.00 | 24.22 |
| 2008-11-26 | 2009-01-02 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 362.500 | 29.91 |
| 2009-01-30 | 2009-03-09 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | -750.00 | 26.61 |
| 2009-03-25 | 2009-05-01 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 362.500 | 33.16 |
| 2009-05-01 | 2009-06-08 |
YUM090620P00031000
YUM090620P00032000
|
14 | 32.00 | 31.00 | 0.325 | 385.000 | 34.48 |
| 2009-07-01 | 2009-08-07 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 450.000 | 36.0199 |
| 2009-08-26 | 2009-10-02 |
YUM091017P00032500
YUM091017P00034000
|
9 | 34.00 | 32.50 | 0.45 | -315.00 | 35.25 |
| 2009-10-02 | 2009-11-09 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.325 | 455.000 | 35.7301 |
| 2009-11-25 | 2010-01-04 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -70.000 | 35.67 |
| 2010-01-04 | 2010-02-10 |
YUM100220P00033000
YUM100220P00034000
|
13 | 34.00 | 33.00 | 0.275 | -422.500 | 33.79 |
| 2010-02-24 | 2010-04-05 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 42.6999 |
| 2010-05-26 | 2010-07-02 |
YUM100717P00038000
YUM100717P00039000
|
15 | 39.00 | 38.00 | 0.350 | -187.500 | 40.07 |
| 2010-07-02 | 2010-08-09 |
YUM100821P00036000
YUM100821P00037000
|
14 | 37.00 | 36.00 | 0.30 | 392.000 | 42.3201 |
| 2010-08-25 | 2010-10-01 |
YUM101016P00040000
YUM101016P00041000
|
14 | 41.00 | 40.00 | 0.32 | 420.000 | 48.85 |
| 2010-10-01 | 2010-11-08 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.310 | 420.000 | 50.79 |
| 2010-12-01 | 2011-01-07 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.310 | 7.000 | 48.2701 |
| 2011-01-26 | 2011-03-04 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | 305.500 | 51 |
| 2011-03-30 | 2011-05-06 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 305.500 | 56.26 |
| 2011-07-27 | 2011-09-02 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 102.000 | 53.8501 |
| 2011-09-02 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.275 | -78.000 | 53.74 |
| 2012-06-01 | 2012-07-09 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.770 | 10.000 | 64.95 |
| 2012-08-01 | 2012-09-07 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 262.500 | 68.52 |
| 2012-09-26 | 2012-11-02 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 350.00 | 71.8899 |
| 2012-11-28 | 2013-01-04 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -715.000 | 65.15 |
| 2013-01-24 | 2013-03-04 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.745 | 37.500 | 70.2 |
| 2013-03-05 | 2013-04-11 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.775 | 302.500 | 65.04 |
| 2013-05-07 | 2013-06-13 |
YUM130622P00065000
YUM130622P00067500
|
5 | 67.50 | 65.00 | 0.725 | 332.500 | 68.98 |
| 2013-06-26 | 2013-08-02 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 367.500 | 72.1599 |
| 2013-08-02 | 2013-09-09 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.670 | -242.500 | 72.09 |
| 2013-09-25 | 2013-11-01 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | -230.000 | 73.9801 |
| 2013-11-27 | 2014-01-03 |
YUM140118P00072500
YUM140118P00075000
|
5 | 75.00 | 72.50 | 0.635 | -57.500 | 72.1 |
| 2014-01-03 | 2014-02-10 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.615 | -17.500 | 72.85 |
| 2014-02-27 | 2014-04-07 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.765 | 272.500 | 76.34 |
| 2014-04-30 | 2014-06-06 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | 307.500 | 80.5 |
| 2014-06-25 | 2014-08-01 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | -762.500 | 71.48 |
| 2014-08-07 | 2014-09-15 |
YUM140926P00068000
YUM140926P00068500
|
28 | 68.50 | 68.00 | 0.15 | 308.00 | 72.3401 |
| 2014-09-15 | 2014-10-22 |
YUM141031P00069500
YUM141031P00070000
|
31 | 70.00 | 69.50 | 0.185 | -372.000 | 71.83 |
| 2014-11-06 | 2014-12-15 |
YUM141226P00071500
YUM141226P00072000
|
31 | 72.00 | 71.50 | 0.18 | -310.000 | 73.14 |
| 2014-12-15 | 2015-01-21 |
YUM150130P00068500
YUM150130P00069000
|
31 | 69.00 | 68.50 | 0.185 | 744.000 | 72.28 |
| 2015-01-28 | 2015-03-06 |
YUM150320P00067500
YUM150320P00070000
|
5 | 70.00 | 67.50 | 0.610 | 295.000 | 79.2099 |
| 2015-03-09 | 2015-04-15 |
YUM150424P00077000
YUM150424P00077500
|
28 | 77.50 | 77.00 | 0.145 | 0.000 | 87.1 |
| 2015-04-28 | 2015-06-04 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 345.000 | 92.27 |
| 2015-06-04 | 2015-07-13 |
YUM150724P00088000
YUM150724P00088500
|
34 | 88.50 | 88.00 | 0.21 | 136.00 | 86.7099 |
| 2015-07-28 | 2015-09-03 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | -487.500 | 80.15 |
| 2015-09-03 | 2015-10-12 |
YUM151023P00077500
YUM151023P00078000
|
29 | 78.00 | 77.50 | 0.160 | -913.500 | 72.8899 |
| 2015-10-12 | 2015-11-18 |
YUM151127P00068500
YUM151127P00069000
|
34 | 69.00 | 68.50 | 0.210 | 391.000 | 72.96 |
| 2015-11-24 | 2015-12-31 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.900 | 270.000 | 67.09 |
| 2015-12-31 | 2016-02-08 |
YUM160219P00067500
YUM160219P00070000
|
5 | 70.00 | 67.50 | 0.81 | -325.00 | 70.5199 |
| 2016-02-11 | 2016-03-21 |
YUM160401P00063000
YUM160401P00063500
|
29 | 63.50 | 63.00 | 0.165 | 478.500 | 82.27 |
| 2016-03-29 | 2016-05-05 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.755 | 220.000 | 79.6 |
| 2016-05-05 | 2016-06-13 |
YUM160624P00078500
YUM160624P00079000
|
30 | 79.00 | 78.50 | 0.175 | 510.000 | 82.15 |
| 2016-06-13 | 2016-07-20 |
YUM160729P00080000
YUM160729P00080500
|
30 | 80.50 | 80.00 | 0.170 | 465.000 | 89.42 |
| 2016-07-26 | 2016-09-01 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.695 | 252.500 | 88.04 |
| 2016-09-01 | 2016-10-10 |
YUM161021P00085000
YUM161021P00087500
|
5 | 87.50 | 85.00 | 0.705 | -190.000 | 86.97 |
| 2016-10-10 | 2016-11-16 |
YUM161125P00085000
YUM161125P00085500
|
32 | 85.50 | 85.00 | 0.195 | -1600.00 | 63.34 |
| 2016-11-29 | 2017-01-05 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | 177.500 | 64.58 |
| 2017-01-05 | 2017-02-13 |
YUM170224P00062000
YUM170224P00062500
|
32 | 62.50 | 62.00 | 0.19 | 416.00 | 65.95 |
| 2017-02-13 | 2017-03-22 |
YUM170331P00066500
YUM170331P00067000
|
32 | 67.00 | 66.50 | 0.195 | -816.000 | 63.9 |
| 2017-04-03 | 2017-05-10 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 355.000 | 70.07 |
| 2017-05-12 | 2017-06-19 |
YUM170630P00067500
YUM170630P00068000
|
28 | 68.00 | 67.50 | 0.15 | 420.000 | 73.76 |
| 2017-06-27 | 2017-08-03 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 297.500 | 75.41 |
| 2017-08-03 | 2017-09-11 |
YUM170922P00073500
YUM170922P00074000
|
29 | 74.00 | 73.50 | 0.160 | 449.500 | 75.97 |
| 2017-09-11 | 2017-10-18 |
YUM171027P00076000
YUM171027P00076500
|
28 | 76.50 | 76.00 | 0.145 | -420.000 | 75.24 |
| 2017-10-30 | 2017-12-06 |
YUM171215P00070000
YUM171215P00072500
|
5 | 72.50 | 70.00 | 0.61 | 307.500 | 82.3 |
| 2017-12-07 | 2018-01-16 |
YUM180126P00081500
YUM180126P00082000
|
31 | 82.00 | 81.50 | 0.180 | 186.000 | 86.2 |
| 2018-01-26 | 2018-03-05 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.765 | -737.500 | 83.5 |
| 2018-03-08 | 2018-04-16 |
YUM180427P00080500
YUM180427P00081000
|
28 | 81.00 | 80.50 | 0.155 | 1232.000 | 87.05 |
| 2018-05-03 | 2018-06-11 |
YUM180622P00081000
YUM180622P00081500
|
29 | 81.50 | 81.00 | 0.165 | 246.500 | 80.36 |
| 2018-06-11 | 2018-07-18 |
YUM180727P00081500
YUM180727P00082000
|
28 | 82.00 | 81.50 | 0.15 | 28.00 | 78.91 |
| 2018-07-31 | 2018-09-06 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.695 | 322.500 | 89.53 |
| 2018-09-06 | 2018-10-15 |
YUM181026P00086500
YUM181026P00087000
|
33 | 87.00 | 86.50 | 0.200 | 379.500 | 85.78 |
| 2018-10-15 | 2018-11-21 |
YUM181130P00086500
YUM181130P00087000
|
31 | 87.00 | 86.50 | 0.18 | -139.500 | 92.22 |
| 2018-12-07 | 2019-01-14 |
YUM190125P00088500
YUM190125P00089000
|
30 | 89.00 | 88.50 | 0.175 | 120.000 | 92.71 |
| 2019-01-14 | 2019-02-20 |
YUM190301P00088000
YUM190301P00088500
|
28 | 88.50 | 88.00 | 0.150 | 238.000 | 95.37 |
| 2019-03-07 | 2019-04-15 |
YUM190426P00095000
YUM190426P00095500
|
29 | 95.50 | 95.00 | 0.165 | 464.000 | 104.09 |
| 2019-05-09 | 2019-06-17 |
YUM190628P00099000
YUM190628P00099500
|
30 | 99.50 | 99.00 | 0.17 | 480.00 | 110.67 |
| 2019-06-17 | 2019-07-24 |
YUM190802P00106000
YUM190802P00107000
|
14 | 107.00 | 106.00 | 0.290 | 266.000 | 117.35 |
| 2019-08-09 | 2019-09-16 |
YUM190927P00116000
YUM190927P00117000
|
15 | 117.00 | 116.00 | 0.360 | -1335.000 | 112.99 |
| 2019-09-16 | 2019-10-23 |
YUM191101P00108000
YUM191101P00109000
|
14 | 109.00 | 108.00 | 0.325 | -98.000 | 99.65 |
| 2019-11-07 | 2019-12-16 |
YUM191227P00097500
YUM191227P00098000
|
31 | 98.00 | 97.50 | 0.185 | 403.000 | 101.9 |
| 2019-12-16 | 2020-01-22 |
YUM200131P00099000
YUM200131P00099500
|
31 | 99.50 | 99.00 | 0.185 | 651.000 | 105.77 |
| 2020-02-10 | 2020-03-18 |
YUM200327P00100000
YUM200327P00101000
|
15 | 101.00 | 100.00 | 0.355 | -967.500 | 68.53 |
| 2020-03-25 | 2020-05-01 |
YUM200515P00065000
YUM200515P00070000
|
3 | 70.00 | 65.00 | 1.895 | 550.500 | 84.9 |
| 2020-05-01 | 2020-06-08 |
YUM200619P00075000
YUM200619P00080000
|
2 | 80.00 | 75.00 | 1.33 | 252.00 | 88.26 |
| 2020-06-12 | 2020-07-20 |
YUM200731P00085000
YUM200731P00088000
|
5 | 88.00 | 85.00 | 1.11 | 217.500 | 91.05 |
| 2020-07-28 | 2020-09-03 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 265.000 | 92.11 |
| 2020-09-04 | 2020-10-12 |
YUM201023P00092000
YUM201023P00092500
|
28 | 92.50 | 92.00 | 0.150 | 210.000 | 101.28 |
| 2020-10-12 | 2020-11-18 |
YUM201127P00093000
YUM201127P00093500
|
28 | 93.50 | 93.00 | 0.150 | 420.000 | 107.18 |
| 2020-11-25 | 2021-01-04 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 187.500 | 106.62 |
| 2021-01-07 | 2021-02-16 |
YUM210226P00102000
YUM210226P00103000
|
16 | 103.00 | 102.00 | 0.40 | 520.000 | 103.53 |
| 2021-03-08 | 2021-04-14 |
YUM210423P00101000
YUM210423P00102000
|
16 | 102.00 | 101.00 | 0.40 | 2240.00 | 117.72 |
| 2021-05-10 | 2021-06-16 |
YUM210625P00119000
YUM210625P00120000
|
16 | 120.00 | 119.00 | 0.375 | -440.000 | 117.25 |
| 2021-07-08 | 2021-08-16 |
YUM210827P00114000
YUM210827P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 131.7 |
| 2021-09-03 | 2021-10-11 |
YUM211022P00128000
YUM211022P00129000
|
14 | 129.00 | 128.00 | 0.300 | -910.000 | 126.57 |
| 2021-10-29 | 2021-12-06 |
YUM211217P00115000
YUM211217P00120000
|
2 | 120.00 | 115.00 | 1.300 | 220.000 | 131.93 |
| 2021-12-28 | 2022-02-03 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -530.00 | 125.8 |
| 2022-02-22 | 2022-03-31 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -15.000 | 122.97 |
| 2022-04-11 | 2022-05-18 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 2.000 | -622.500 | 119.77 |
| 2022-05-24 | 2022-06-30 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.30 | 170.00 | 118.15 |
| 2022-07-29 | 2022-09-06 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.425 | -555.000 | 115.72 |
| 2022-09-27 | 2022-11-03 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 290.000 | 124.61 |
| 2022-12-27 | 2023-02-02 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.175 | 60.000 | 132.04 |
| 2023-10-27 | 2023-12-04 |
YUM231215P00110000
YUM231215P00115000
|
2 | 115.00 | 110.00 | 1.375 | 270.000 | 128.64 |
| 2023-12-27 | 2024-02-02 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 55.000 | 134.55 |
| 2024-07-30 | 2024-09-05 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 235.000 | 129.71 |
| 2024-11-01 | 2024-12-09 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 275.000 | 132.36 |
| 2025-02-03 | 2025-03-12 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.475 | 285.000 | 156.75 |
| 2025-03-26 | 2025-05-02 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.30 | -360.00 | 148.07 |
| 2025-06-25 | 2025-08-01 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 40.000 | 148.18 |