| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | -390.00 | 24.22 |
| 2008-11-26 | 2009-01-12 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 387.500 | 29.91 |
| 2009-01-30 | 2009-03-18 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | 162.500 | 26.61 |
| 2009-03-25 | 2009-05-11 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 375.000 | 33.16 |
| 2009-05-27 | 2009-07-13 |
YUM090718P00032000
YUM090718P00033000
|
15 | 33.00 | 32.00 | 0.35 | 412.500 | 33.61 |
| 2009-07-29 | 2009-09-14 |
YUM090919P00032000
YUM090919P00033000
|
14 | 33.00 | 32.00 | 0.325 | 175.000 | 34.7399 |
| 2009-09-30 | 2009-11-16 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.30 | 420.000 | 35.7301 |
| 2009-11-25 | 2010-01-11 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 175.000 | 35.67 |
| 2010-01-27 | 2010-03-15 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 37.9399 |
| 2010-03-31 | 2010-05-17 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.00 | 40.15 |
| 2010-05-26 | 2010-07-12 |
YUM100717P00038000
YUM100717P00039000
|
15 | 39.00 | 38.00 | 0.350 | 150.000 | 40.07 |
| 2010-07-28 | 2010-09-13 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.25 | 318.500 | 45.75 |
| 2010-09-29 | 2010-11-15 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.315 | 427.000 | 50.79 |
| 2010-12-01 | 2011-01-18 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.310 | 168.000 | 48.2701 |
| 2011-01-26 | 2011-03-14 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | 318.500 | 51 |
| 2011-03-30 | 2011-05-16 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 344.500 | 56.26 |
| 2011-07-27 | 2011-09-12 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 132.000 | 53.8501 |
| 2011-09-28 | 2011-11-14 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | 420.00 | 53.84 |
| 2012-06-01 | 2012-07-18 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.770 | 190.000 | 64.95 |
| 2012-08-01 | 2012-09-17 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 307.500 | 68.52 |
| 2012-09-26 | 2012-11-12 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 365.00 | 71.8899 |
| 2012-11-28 | 2013-01-14 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -832.500 | 65.15 |
| 2013-01-24 | 2013-03-12 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.745 | 362.500 | 70.2 |
| 2013-03-27 | 2013-05-13 |
YUM130518P00067500
YUM130518P00070000
|
5 | 70.00 | 67.50 | 0.825 | -127.500 | 70.16 |
| 2013-05-29 | 2013-07-15 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | 352.500 | 72.08 |
| 2013-08-01 | 2013-09-17 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.725 | 162.500 | 72.09 |
| 2013-09-25 | 2013-11-11 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | 212.500 | 73.9801 |
| 2013-11-27 | 2014-01-13 |
YUM140118P00072500
YUM140118P00075000
|
5 | 75.00 | 72.50 | 0.635 | -372.500 | 72.1 |
| 2014-02-04 | 2014-03-24 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.66 | 0 | 75.2699 |
| 2014-03-26 | 2014-05-12 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.815 | 402.500 | 74.8101 |
| 2014-05-28 | 2014-07-14 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.755 | 352.500 | 77.42 |
| 2014-07-14 | 2014-08-29 |
YUM140829P00080000
YUM140829P00081000
|
13 | 81.00 | 80.00 | 0.285 | -929.500 | 72.4301 |
| 2014-08-29 | 2014-10-15 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.625 | -725.000 | 68.37 |
| 2014-11-06 | 2014-12-23 |
YUM141226P00071500
YUM141226P00072000
|
31 | 72.00 | 71.50 | 0.18 | 263.500 | 73.14 |
| 2015-01-02 | 2015-02-18 |
YUM150220P00067500
YUM150220P00070000
|
5 | 70.00 | 67.50 | 0.68 | 337.500 | 77.53 |
| 2015-02-25 | 2015-04-13 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 312.500 | 79.7501 |
| 2015-04-28 | 2015-06-15 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 377.500 | 92.27 |
| 2015-06-15 | 2015-07-31 |
YUM150731P00088500
YUM150731P00089000
|
34 | 89.00 | 88.50 | 0.210 | -969.000 | 87.76 |
| 2015-07-31 | 2015-09-16 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.64 | -427.500 | 80.15 |
| 2015-09-29 | 2015-11-16 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.775 | -707.500 | 72.76 |
| 2015-11-24 | 2016-01-11 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.900 | -393.000 | 67.09 |
| 2016-01-11 | 2016-02-26 |
YUM160226P00065500
YUM160226P00066000
|
33 | 66.00 | 65.50 | 0.205 | 528.000 | 71.4201 |
| 2016-02-26 | 2016-04-13 |
YUM160415P00065000
YUM160415P00067500
|
5 | 67.50 | 65.00 | 0.64 | 317.500 | 81.84 |
| 2016-04-26 | 2016-06-13 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | 342.500 | 83.55 |
| 2016-06-13 | 2016-07-29 |
YUM160729P00080000
YUM160729P00080500
|
30 | 80.50 | 80.00 | 0.170 | 195.000 | 89.42 |
| 2016-07-29 | 2016-09-14 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.675 | -70.000 | 88.04 |
| 2016-09-27 | 2016-11-14 |
YUM161118P00085000
YUM161118P00087500
|
5 | 87.50 | 85.00 | 0.82 | -1250.00 | 62.36 |
| 2016-11-14 | 2016-12-30 |
YUM161230P00059000
YUM161230P00059500
|
28 | 59.50 | 59.00 | 0.155 | -224.000 | 63.33 |
| 2017-01-05 | 2017-02-21 |
YUM170224P00062000
YUM170224P00062500
|
32 | 62.50 | 62.00 | 0.19 | 784.000 | 65.95 |
| 2017-03-09 | 2017-04-25 |
YUM170428P00062000
YUM170428P00062500
|
28 | 62.50 | 62.00 | 0.155 | 434.000 | 65.75 |
| 2017-04-25 | 2017-06-12 |
YUM170616P00062500
YUM170616P00065000
|
5 | 65.00 | 62.50 | 0.710 | 352.500 | 72.78 |
| 2017-06-12 | 2017-07-28 |
YUM170728P00070000
YUM170728P00070500
|
28 | 70.50 | 70.00 | 0.145 | 434.000 | 75 |
| 2017-08-03 | 2017-09-19 |
YUM170922P00073500
YUM170922P00074000
|
29 | 74.00 | 73.50 | 0.160 | 478.500 | 75.97 |
| 2017-09-29 | 2017-11-15 |
YUM171117P00070000
YUM171117P00072500
|
5 | 72.50 | 70.00 | 0.780 | 395.000 | 78.6 |
| 2017-12-07 | 2018-01-23 |
YUM180126P00081500
YUM180126P00082000
|
31 | 82.00 | 81.50 | 0.180 | 542.500 | 86.2 |
| 2018-01-26 | 2018-03-14 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.765 | -710.000 | 83.5 |
| 2018-03-27 | 2018-05-14 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 265.000 | 82.34 |
| 2018-05-14 | 2018-06-29 |
YUM180629P00082000
YUM180629P00082500
|
29 | 82.50 | 82.00 | 0.160 | -1508.000 | 78.22 |
| 2018-07-05 | 2018-08-21 |
YUM180824P00075500
YUM180824P00076000
|
28 | 76.00 | 75.50 | 0.145 | 406.000 | 84.14 |
| 2018-09-06 | 2018-10-23 |
YUM181026P00086500
YUM181026P00087000
|
33 | 87.00 | 86.50 | 0.200 | 462.000 | 85.78 |
| 2018-10-30 | 2018-12-17 |
YUM181221P00080000
YUM181221P00082500
|
5 | 82.50 | 80.00 | 0.615 | 307.500 | 88.14 |
| 2018-12-26 | 2019-02-11 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.74 | 365.00 | 94.12 |
| 2019-03-07 | 2019-04-23 |
YUM190426P00095000
YUM190426P00095500
|
29 | 95.50 | 95.00 | 0.165 | 478.500 | 104.09 |
| 2019-05-09 | 2019-06-25 |
YUM190628P00099000
YUM190628P00099500
|
30 | 99.50 | 99.00 | 0.17 | 495.000 | 110.67 |
| 2019-07-03 | 2019-08-19 |
YUM190823P00108000
YUM190823P00109000
|
14 | 109.00 | 108.00 | 0.330 | 392.000 | 115.31 |
| 2019-09-13 | 2019-10-30 |
YUM191101P00108000
YUM191101P00109000
|
14 | 109.00 | 108.00 | 0.325 | -1085.000 | 99.65 |
| 2019-11-07 | 2019-12-24 |
YUM191227P00097500
YUM191227P00098000
|
31 | 98.00 | 97.50 | 0.185 | 558.000 | 101.9 |
| 2020-01-02 | 2020-02-18 |
YUM200221P00095000
YUM200221P00100000
|
2 | 100.00 | 95.00 | 1.45 | 282.000 | 103.51 |
| 2020-02-28 | 2020-04-15 |
YUM200417P00080000
YUM200417P00085000
|
2 | 85.00 | 80.00 | 1.310 | -379.000 | 84.17 |
| 2020-04-28 | 2020-06-15 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | 263.000 | 88.26 |
| 2020-06-15 | 2020-07-31 |
YUM200731P00088000
YUM200731P00089000
|
16 | 89.00 | 88.00 | 0.40 | 640.000 | 91.05 |
| 2020-08-31 | 2020-10-16 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.10 | 220.000 | 98.53 |
| 2020-10-27 | 2020-12-14 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 310.000 | 109.78 |
| 2020-12-14 | 2021-01-29 |
YUM210129P00102000
YUM210129P00103000
|
14 | 103.00 | 102.00 | 0.300 | -595.000 | 101.49 |
| 2021-02-01 | 2021-03-19 |
YUM210319P00095000
YUM210319P00100000
|
3 | 100.00 | 95.00 | 1.75 | 832.500 | 107.96 |
| 2021-04-01 | 2021-05-18 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.325 | 300.000 | 119.71 |
| 2021-05-26 | 2021-07-12 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 230.000 | 115.85 |
| 2021-08-05 | 2021-09-21 |
YUM210924P00130000
YUM210924P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1920.00 | 125.52 |
| 2021-09-28 | 2021-11-15 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 490.000 | 126.96 |
| 2021-11-15 | 2021-12-31 |
YUM211231P00123000
YUM211231P00124000
|
14 | 124.00 | 123.00 | 0.325 | 420.000 | 138.86 |
| 2021-12-31 | 2022-02-16 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.375 | -705.000 | 125.8 |
| 2022-02-22 | 2022-04-11 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -30.000 | 122.97 |
| 2022-04-11 | 2022-05-27 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 2.000 | 592.500 | 119.77 |
| 2022-06-28 | 2022-08-15 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 260.000 | 116.65 |
| 2022-09-27 | 2022-11-14 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 285.000 | 124.61 |
| 2022-12-27 | 2023-02-13 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.175 | 230.000 | 132.04 |
| 2023-10-27 | 2023-12-13 |
YUM231215P00110000
YUM231215P00115000
|
2 | 115.00 | 110.00 | 1.375 | 210.000 | 128.64 |
| 2023-12-27 | 2024-02-12 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 200.000 | 134.55 |
| 2024-07-30 | 2024-09-16 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 335.000 | 129.71 |
| 2024-11-01 | 2024-12-18 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | -210.000 | 132.36 |
| 2025-02-03 | 2025-03-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.475 | 295.000 | 156.75 |
| 2025-03-26 | 2025-05-12 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.30 | -550.00 | 148.07 |
| 2025-06-25 | 2025-08-11 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | -330.000 | 148.18 |