| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | -390.00 | 24.22 |
| 2008-11-26 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 0 | 29.91 |
| 2009-01-30 | 2009-03-23 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | -445.00 | 26.61 |
| 2009-03-25 | 2009-05-18 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 0 | 33.16 |
| 2009-05-27 | 2009-07-20 |
YUM090718P00032000
YUM090718P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 33.61 |
| 2009-07-29 | 2009-09-21 |
YUM090919P00032000
YUM090919P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 34.7399 |
| 2009-09-30 | 2009-11-23 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.30 | 0 | 35.7301 |
| 2009-11-25 | 2010-01-20 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 35.67 |
| 2010-01-27 | 2010-03-22 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 37.9399 |
| 2010-03-31 | 2010-05-24 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 40.15 |
| 2010-05-26 | 2010-07-19 |
YUM100717P00038000
YUM100717P00039000
|
15 | 39.00 | 38.00 | 0.350 | 0 | 40.07 |
| 2010-07-28 | 2010-09-20 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 45.75 |
| 2010-09-29 | 2010-11-22 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.315 | 0 | 50.79 |
| 2010-12-01 | 2011-01-24 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.310 | -1021.8600 | 48.2701 |
| 2011-01-26 | 2011-03-21 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | 0 | 51 |
| 2011-03-30 | 2011-05-23 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 0 | 56.26 |
| 2011-07-27 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 53.8501 |
| 2011-09-28 | 2011-11-21 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | 0 | 53.84 |
| 2012-06-01 | 2012-07-23 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.770 | 0 | 64.95 |
| 2012-08-01 | 2012-09-24 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 0 | 68.52 |
| 2012-09-26 | 2012-11-19 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 0 | 71.8899 |
| 2012-11-28 | 2013-01-22 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -1250.00 | 65.15 |
| 2013-01-24 | 2013-03-18 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.745 | 0 | 70.2 |
| 2013-03-27 | 2013-05-20 |
YUM130518P00067500
YUM130518P00070000
|
5 | 70.00 | 67.50 | 0.825 | 0 | 70.16 |
| 2013-05-29 | 2013-07-22 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | 0 | 72.08 |
| 2013-08-01 | 2013-09-23 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.725 | -205.00 | 72.09 |
| 2013-09-25 | 2013-11-18 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | 0 | 73.9801 |
| 2013-11-27 | 2014-01-21 |
YUM140118P00072500
YUM140118P00075000
|
5 | 75.00 | 72.50 | 0.635 | -1250.00 | 72.1 |
| 2014-02-04 | 2014-03-24 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.66 | 0 | 75.2699 |
| 2014-03-26 | 2014-05-19 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.815 | 0 | 74.8101 |
| 2014-05-28 | 2014-07-21 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.755 | 0 | 77.42 |
| 2014-08-07 | 2014-09-26 |
YUM140926P00068000
YUM140926P00068500
|
28 | 68.50 | 68.00 | 0.15 | 378.000 | 72.3401 |
| 2014-10-01 | 2014-11-24 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.83 | 0 | 75.86 |
| 2014-11-26 | 2015-01-20 |
YUM150117P00072500
YUM150117P00075000
|
5 | 75.00 | 72.50 | 0.675 | -1250.0000 | 72.4301 |
| 2015-01-28 | 2015-03-20 |
YUM150320P00067500
YUM150320P00070000
|
5 | 70.00 | 67.50 | 0.610 | 305.000 | 79.2099 |
| 2015-03-24 | 2015-05-15 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.775 | 387.500 | 93.96 |
| 2015-05-26 | 2015-07-17 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.710 | 345.000 | 87.88 |
| 2015-07-28 | 2015-09-18 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | -782.500 | 80.15 |
| 2015-09-29 | 2015-11-20 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.775 | 390.000 | 72.76 |
| 2015-11-24 | 2016-01-15 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.900 | -945.000 | 67.09 |
| 2016-01-26 | 2016-03-18 |
YUM160318P00065000
YUM160318P00067500
|
5 | 67.50 | 65.00 | 0.775 | 387.500 | 78.31 |
| 2016-03-29 | 2016-05-20 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.755 | 352.500 | 79.6 |
| 2016-05-24 | 2016-07-15 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.83 | 415.00 | 87.49 |
| 2016-07-26 | 2016-09-16 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.695 | 327.500 | 88.04 |
| 2016-09-27 | 2016-11-18 |
YUM161118P00085000
YUM161118P00087500
|
5 | 87.50 | 85.00 | 0.82 | -1250.00 | 62.36 |
| 2016-11-29 | 2017-01-20 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | 377.500 | 64.58 |
| 2017-02-02 | 2017-03-24 |
YUM170324P00064000
YUM170324P00064500
|
30 | 64.50 | 64.00 | 0.175 | -960.000 | 63.58 |
| 2017-04-03 | 2017-05-19 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 345.000 | 70.07 |
| 2017-06-08 | 2017-07-28 |
YUM170728P00072500
YUM170728P00073000
|
30 | 73.00 | 72.50 | 0.17 | 495.000 | 75 |
| 2017-08-03 | 2017-09-22 |
YUM170922P00073500
YUM170922P00074000
|
29 | 74.00 | 73.50 | 0.160 | 551.000 | 75.97 |
| 2017-09-29 | 2017-11-17 |
YUM171117P00070000
YUM171117P00072500
|
5 | 72.50 | 70.00 | 0.780 | 395.000 | 78.6 |
| 2017-12-07 | 2018-01-26 |
YUM180126P00081500
YUM180126P00082000
|
31 | 82.00 | 81.50 | 0.180 | 558.000 | 86.2 |
| 2018-01-26 | 2018-03-16 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.765 | -292.500 | 83.5 |
| 2018-03-27 | 2018-05-18 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 305.000 | 82.34 |
| 2018-06-08 | 2018-07-27 |
YUM180727P00081500
YUM180727P00082000
|
27 | 82.00 | 81.50 | 0.140 | -1417.500 | 78.91 |
| 2018-07-31 | 2018-09-21 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.695 | 340.000 | 89.53 |
| 2018-09-26 | 2018-11-16 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.78 | 315.000 | 88.89 |
| 2018-12-07 | 2019-01-25 |
YUM190125P00088500
YUM190125P00089000
|
30 | 89.00 | 88.50 | 0.175 | -2610.000 | 92.71 |
| 2019-01-25 | 2019-03-15 |
YUM190315P00087500
YUM190315P00090000
|
5 | 90.00 | 87.50 | 0.630 | 310.000 | 100.9 |
| 2019-03-27 | 2019-05-17 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.765 | 390.000 | 101.3 |
| 2019-06-06 | 2019-07-26 |
YUM190726P00106000
YUM190726P00107000
|
14 | 107.00 | 106.00 | 0.305 | 427.000 | 114.02 |
| 2019-08-09 | 2019-09-27 |
YUM190927P00116000
YUM190927P00117000
|
15 | 117.00 | 116.00 | 0.360 | -1777.500 | 112.99 |
| 2019-10-03 | 2019-11-22 |
YUM191122P00110000
YUM191122P00111000
|
14 | 111.00 | 110.00 | 0.330 | -693.000 | 97.62 |
| 2019-11-27 | 2020-01-17 |
YUM200117P00095000
YUM200117P00097500
|
5 | 97.50 | 95.00 | 0.615 | 300.000 | 105.4 |
| 2020-02-10 | 2020-03-27 |
YUM200327P00100000
YUM200327P00101000
|
15 | 101.00 | 100.00 | 0.355 | -1117.500 | 68.53 |
| 2020-03-27 | 2020-05-15 |
YUM200515P00060000
YUM200515P00065000
|
3 | 65.00 | 60.00 | 1.725 | 538.500 | 84.9 |
| 2020-05-26 | 2020-07-17 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.43 | 286.000 | 90.57 |
| 2020-07-28 | 2020-09-18 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 0 | 92.11 |
| 2020-09-29 | 2020-11-20 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 135.000 | 104.99 |
| 2020-11-25 | 2021-01-15 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 300.000 | 106.62 |
| 2021-01-28 | 2021-03-19 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.625 | 530.000 | 107.96 |
| 2021-04-01 | 2021-05-21 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.325 | 265.000 | 119.71 |
| 2021-05-26 | 2021-07-16 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 430.000 | 115.85 |
| 2021-08-05 | 2021-09-24 |
YUM210924P00130000
YUM210924P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1120.00 | 125.52 |
| 2021-09-28 | 2021-11-19 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 375.000 | 126.96 |
| 2021-12-28 | 2022-02-18 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -635.000 | 125.8 |
| 2022-02-22 | 2022-04-14 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | 517.500 | 122.97 |
| 2022-04-27 | 2022-06-17 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.650 | 400.000 | 109.5 |
| 2022-06-28 | 2022-08-19 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 290.000 | 116.65 |
| 2022-09-27 | 2022-11-18 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 295.000 | 124.61 |
| 2022-12-27 | 2023-02-17 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.175 | 235.000 | 132.04 |
| 2023-10-27 | 2023-12-15 |
YUM231215P00110000
YUM231215P00115000
|
2 | 115.00 | 110.00 | 1.375 | 275.000 | 128.64 |
| 2023-12-27 | 2024-02-16 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 200.000 | 134.55 |
| 2024-07-30 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 135.000 | 129.71 |
| 2024-11-01 | 2024-12-20 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 265.000 | 132.36 |
| 2025-02-03 | 2025-03-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.475 | 295.000 | 156.75 |
| 2025-03-26 | 2025-05-19 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.30 | -1000.00 | 148.07 |
| 2025-06-25 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 270.000 | 148.18 |