| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | 175.00 | 24.22 |
| 2008-11-26 | 2008-12-03 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 37.500 | 29.91 |
| 2009-01-30 | 2009-02-06 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | 150.00 | 26.61 |
| 2009-02-26 | 2009-03-05 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.625 | -200.000 | 32.0701 |
| 2009-03-25 | 2009-04-01 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | -12.500 | 33.16 |
| 2009-04-29 | 2009-05-06 |
YUM090620P00031000
YUM090620P00032000
|
14 | 32.00 | 31.00 | 0.30 | 175.000 | 34.48 |
| 2009-05-27 | 2009-06-03 |
YUM090718P00032000
YUM090718P00033000
|
15 | 33.00 | 32.00 | 0.35 | 225.00 | 33.61 |
| 2009-07-01 | 2009-07-08 |
YUM090822P00033000
YUM090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0.00 | 36.0199 |
| 2009-07-29 | 2009-08-05 |
YUM090919P00032000
YUM090919P00033000
|
14 | 33.00 | 32.00 | 0.325 | 245.000 | 34.7399 |
| 2009-08-26 | 2009-09-02 |
YUM091017P00032500
YUM091017P00034000
|
9 | 34.00 | 32.50 | 0.45 | -247.500 | 35.25 |
| 2009-09-30 | 2009-10-07 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.30 | 105.000 | 35.7301 |
| 2009-10-28 | 2009-11-04 |
YUM091219P00031000
YUM091219P00032000
|
13 | 32.00 | 31.00 | 0.275 | 65.000 | 34.51 |
| 2009-11-25 | 2009-12-02 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -70.000 | 35.67 |
| 2009-12-30 | 2010-01-06 |
YUM100220P00033000
YUM100220P00034000
|
13 | 34.00 | 33.00 | 0.275 | -97.500 | 33.79 |
| 2010-01-27 | 2010-02-03 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 35.000 | 37.9399 |
| 2010-02-24 | 2010-03-03 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 70.000 | 42.6999 |
| 2010-03-31 | 2010-04-07 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 210.00 | 40.15 |
| 2010-05-26 | 2010-06-02 |
YUM100717P00038000
YUM100717P00039000
|
15 | 39.00 | 38.00 | 0.350 | 150.000 | 40.07 |
| 2010-06-30 | 2010-07-07 |
YUM100821P00037000
YUM100821P00038000
|
15 | 38.00 | 37.00 | 0.35 | 150.00 | 42.3201 |
| 2010-07-28 | 2010-08-04 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.25 | 39.000 | 45.75 |
| 2010-08-25 | 2010-09-01 |
YUM101016P00040000
YUM101016P00041000
|
14 | 41.00 | 40.00 | 0.32 | 35.000 | 48.85 |
| 2010-09-29 | 2010-10-06 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.315 | 140.000 | 50.79 |
| 2010-10-27 | 2010-11-03 |
YUM101218P00047000
YUM101218P00048000
|
14 | 48.00 | 47.00 | 0.315 | 217.000 | 50.05 |
| 2010-12-01 | 2010-12-08 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.310 | 7.000 | 48.2701 |
| 2010-12-29 | 2011-01-05 |
YUM110219P00047000
YUM110219P00048000
|
14 | 48.00 | 47.00 | 0.295 | -119.000 | 51.17 |
| 2011-01-26 | 2011-02-02 |
YUM110319P00045000
YUM110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | -19.500 | 51 |
| 2011-02-23 | 2011-03-02 |
YUM110416P00047000
YUM110416P00048000
|
14 | 48.00 | 47.00 | 0.325 | 35.000 | 51.1199 |
| 2011-03-30 | 2011-04-06 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | -201.500 | 56.26 |
| 2011-07-27 | 2011-08-03 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | -114.000 | 53.8501 |
| 2011-08-31 | 2011-09-07 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.200 | -18.000 | 53.74 |
| 2011-09-28 | 2011-10-05 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | -406.00 | 53.84 |
| 2012-06-01 | 2012-06-08 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.770 | 10.000 | 64.95 |
| 2012-06-27 | 2012-07-05 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.70 | 17.500 | 66.1 |
| 2012-08-01 | 2012-08-08 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 145.00 | 68.52 |
| 2012-08-29 | 2012-09-05 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.795 | -27.500 | 70.09 |
| 2012-09-26 | 2012-10-03 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | -22.500 | 71.8899 |
| 2012-11-28 | 2012-12-05 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -682.500 | 65.15 |
| 2012-12-26 | 2013-01-02 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.690 | 152.500 | 63.99 |
| 2013-01-24 | 2013-01-31 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.745 | -127.500 | 70.2 |
| 2013-02-27 | 2013-03-06 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.585 | 110.000 | 65.04 |
| 2013-03-27 | 2013-04-03 |
YUM130518P00067500
YUM130518P00070000
|
5 | 70.00 | 67.50 | 0.825 | -317.500 | 70.16 |
| 2013-05-07 | 2013-05-14 |
YUM130622P00065000
YUM130622P00067500
|
5 | 67.50 | 65.00 | 0.725 | 127.500 | 68.98 |
| 2013-05-29 | 2013-06-05 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | -82.500 | 72.08 |
| 2013-06-26 | 2013-07-03 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 125.000 | 72.1599 |
| 2013-08-01 | 2013-08-08 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.725 | 10.000 | 72.09 |
| 2013-08-28 | 2013-09-04 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.605 | -65.000 | 66.6799 |
| 2013-09-25 | 2013-10-02 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | -67.500 | 73.9801 |
| 2013-11-27 | 2013-12-04 |
YUM140118P00072500
YUM140118P00075000
|
5 | 75.00 | 72.50 | 0.635 | -142.500 | 72.1 |
| 2014-01-02 | 2014-01-09 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.675 | 22.500 | 72.85 |
| 2014-02-04 | 2014-02-11 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.66 | 117.500 | 75.2699 |
| 2014-02-27 | 2014-03-06 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.765 | 227.500 | 76.34 |
| 2014-03-26 | 2014-04-02 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.815 | 172.500 | 74.8101 |
| 2014-04-30 | 2014-05-07 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | -75.000 | 80.5 |
| 2014-05-28 | 2014-06-04 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.755 | 135.000 | 77.42 |
| 2014-06-25 | 2014-07-02 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | 15.000 | 71.48 |
| 2014-07-07 | 2014-07-14 |
YUM140822P00079000
YUM140822P00080000
|
15 | 80.00 | 79.00 | 0.34 | 150.000 | 72.41 |
| 2014-07-14 | 2014-07-21 |
YUM140829P00080000
YUM140829P00081000
|
13 | 81.00 | 80.00 | 0.285 | -734.500 | 72.4301 |
| 2014-08-07 | 2014-08-14 |
YUM140926P00068000
YUM140926P00068500
|
28 | 68.50 | 68.00 | 0.15 | 126.000 | 72.3401 |
| 2014-08-27 | 2014-09-03 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.635 | -70.000 | 68.37 |
| 2014-09-04 | 2014-09-11 |
YUM141024P00069500
YUM141024P00070000
|
31 | 70.00 | 69.50 | 0.18 | 77.500 | 69.8799 |
| 2014-09-11 | 2014-09-18 |
YUM141031P00070500
YUM141031P00071000
|
32 | 71.00 | 70.50 | 0.190 | 16.000 | 71.83 |
| 2014-10-01 | 2014-10-08 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.83 | 2.500 | 75.86 |
| 2014-10-09 | 2014-10-16 |
YUM141128P00067000
YUM141128P00067500
|
31 | 67.50 | 67.00 | 0.180 | -31.000 | 77.25 |
| 2014-11-06 | 2014-11-13 |
YUM141226P00071500
YUM141226P00072000
|
31 | 72.00 | 71.50 | 0.18 | 201.500 | 73.14 |
| 2014-11-13 | 2014-11-20 |
YUM150102P00073500
YUM150102P00074000
|
31 | 74.00 | 73.50 | 0.180 | 62.000 | 72.3499 |
| 2014-11-26 | 2014-12-03 |
YUM150117P00072500
YUM150117P00075000
|
5 | 75.00 | 72.50 | 0.675 | 72.500 | 72.4301 |
| 2014-12-04 | 2014-12-11 |
YUM150123P00075000
YUM150123P00076000
|
15 | 76.00 | 75.00 | 0.345 | -532.500 | 74.11 |
| 2014-12-11 | 2014-12-18 |
YUM150130P00070000
YUM150130P00070500
|
35 | 70.50 | 70.00 | 0.215 | 367.500 | 72.28 |
| 2015-01-02 | 2015-01-09 |
YUM150220P00067500
YUM150220P00070000
|
5 | 70.00 | 67.50 | 0.68 | 75.00 | 77.53 |
| 2015-01-09 | 2015-01-16 |
YUM150227P00071500
YUM150227P00072000
|
30 | 72.00 | 71.50 | 0.175 | -90.000 | 81.11 |
| 2015-01-28 | 2015-02-04 |
YUM150320P00067500
YUM150320P00070000
|
5 | 70.00 | 67.50 | 0.610 | 25.000 | 79.2099 |
| 2015-02-05 | 2015-02-12 |
YUM150327P00073500
YUM150327P00074000
|
31 | 74.00 | 73.50 | 0.185 | 15.500 | 78.31 |
| 2015-02-12 | 2015-02-19 |
YUM150402P00073000
YUM150402P00073500
|
30 | 73.50 | 73.00 | 0.170 | 180.000 | 79.79 |
| 2015-02-25 | 2015-03-04 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 52.500 | 79.7501 |
| 2015-03-09 | 2015-03-16 |
YUM150424P00077000
YUM150424P00077500
|
28 | 77.50 | 77.00 | 0.145 | -140.000 | 87.1 |
| 2015-03-24 | 2015-03-31 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.775 | -82.500 | 93.96 |
| 2015-04-02 | 2015-04-09 |
YUM150522P00077500
YUM150522P00078000
|
32 | 78.00 | 77.50 | 0.195 | -64.000 | 91.54 |
| 2015-04-09 | 2015-04-16 |
YUM150529P00076500
YUM150529P00077000
|
29 | 77.00 | 76.50 | 0.16 | 0.00 | 90.11 |
| 2015-04-28 | 2015-05-05 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 177.500 | 92.27 |
| 2015-05-07 | 2015-05-14 |
YUM150626P00088000
YUM150626P00088500
|
32 | 88.50 | 88.00 | 0.195 | 48.000 | 92.7499 |
| 2015-05-26 | 2015-06-02 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.710 | -80.000 | 87.88 |
| 2015-06-04 | 2015-06-11 |
YUM150724P00088000
YUM150724P00088500
|
34 | 88.50 | 88.00 | 0.21 | 68.00 | 86.7099 |
| 2015-06-11 | 2015-06-18 |
YUM150731P00089000
YUM150731P00089500
|
31 | 89.50 | 89.00 | 0.180 | 15.500 | 87.76 |
| 2015-06-30 | 2015-07-07 |
YUM150821P00085000
YUM150821P00087500
|
5 | 87.50 | 85.00 | 0.815 | -30.000 | 79.7 |
| 2015-07-28 | 2015-08-04 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | 112.500 | 80.15 |
| 2015-08-06 | 2015-08-13 |
YUM150925P00085500
YUM150925P00086000
|
32 | 86.00 | 85.50 | 0.195 | -336.000 | 78.6 |
| 2015-08-13 | 2015-08-20 |
YUM151002P00081500
YUM151002P00082000
|
32 | 82.00 | 81.50 | 0.19 | -256.00 | 81.6 |
| 2015-08-25 | 2015-09-01 |
YUM151016P00070000
YUM151016P00072500
|
5 | 72.50 | 70.00 | 0.780 | 125.000 | 72.1599 |
| 2015-09-03 | 2015-09-10 |
YUM151023P00077500
YUM151023P00078000
|
29 | 78.00 | 77.50 | 0.160 | -116.000 | 72.8899 |
| 2015-09-10 | 2015-09-17 |
YUM151030P00077000
YUM151030P00077500
|
33 | 77.50 | 77.00 | 0.20 | 280.500 | 70.91 |
| 2015-09-29 | 2015-10-06 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.775 | 227.500 | 72.76 |
| 2015-10-08 | 2015-10-15 |
YUM151127P00065000
YUM151127P00065500
|
29 | 65.50 | 65.00 | 0.160 | 72.500 | 72.96 |
| 2015-10-27 | 2015-11-03 |
YUM151218P00067500
YUM151218P00070000
|
5 | 70.00 | 67.50 | 0.75 | -17.500 | 71.84 |
| 2015-11-05 | 2015-11-12 |
YUM151224P00069000
YUM151224P00069500
|
33 | 69.50 | 69.00 | 0.205 | -148.500 | 73.9999 |
| 2015-11-12 | 2015-11-19 |
YUM151231P00065000
YUM151231P00065500
|
31 | 65.50 | 65.00 | 0.185 | 372.000 | 73.05 |
| 2015-11-24 | 2015-12-01 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.900 | 135.000 | 67.09 |
| 2015-12-03 | 2015-12-10 |
YUM160122P00070500
YUM160122P00071000
|
34 | 71.00 | 70.50 | 0.21 | 289.000 | 68.98 |
| 2015-12-14 | 2015-12-21 |
YUM160129P00069000
YUM160129P00069500
|
33 | 69.50 | 69.00 | 0.20 | 82.500 | 72.37 |
| 2015-12-29 | 2016-01-05 |
YUM160219P00067500
YUM160219P00070000
|
5 | 70.00 | 67.50 | 0.690 | -115.000 | 70.5199 |
| 2016-01-07 | 2016-01-14 |
YUM160226P00066500
YUM160226P00067000
|
31 | 67.00 | 66.50 | 0.185 | 62.000 | 71.4201 |
| 2016-01-26 | 2016-02-02 |
YUM160318P00065000
YUM160318P00067500
|
5 | 67.50 | 65.00 | 0.775 | 117.500 | 78.31 |
| 2016-02-04 | 2016-02-11 |
YUM160324P00070000
YUM160324P00070500
|
31 | 70.50 | 70.00 | 0.18 | -604.500 | 79.35 |
| 2016-02-11 | 2016-02-18 |
YUM160401P00063000
YUM160401P00063500
|
29 | 63.50 | 63.00 | 0.165 | 362.500 | 82.27 |
| 2016-02-23 | 2016-03-01 |
YUM160415P00065000
YUM160415P00067500
|
5 | 67.50 | 65.00 | 0.680 | 187.500 | 81.84 |
| 2016-03-07 | 2016-03-14 |
YUM160422P00075500
YUM160422P00076000
|
30 | 76.00 | 75.50 | 0.175 | -375.000 | 81.19 |
| 2016-03-29 | 2016-04-05 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.755 | 50.000 | 79.6 |
| 2016-04-07 | 2016-04-14 |
YUM160527P00078500
YUM160527P00079000
|
29 | 79.00 | 78.50 | 0.165 | 145.000 | 82.5899 |
| 2016-04-26 | 2016-05-03 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | -127.500 | 83.55 |
| 2016-05-05 | 2016-05-12 |
YUM160624P00078500
YUM160624P00079000
|
30 | 79.00 | 78.50 | 0.175 | 45.000 | 82.15 |
| 2016-05-12 | 2016-05-19 |
YUM160701P00079500
YUM160701P00080000
|
32 | 80.00 | 79.50 | 0.190 | -80.000 | 83.53 |
| 2016-05-24 | 2016-05-31 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.83 | 10.000 | 87.49 |
| 2016-06-02 | 2016-06-09 |
YUM160722P00080000
YUM160722P00080500
|
32 | 80.50 | 80.00 | 0.19 | 96.00 | 90.0999 |
| 2016-06-09 | 2016-06-16 |
YUM160729P00081500
YUM160729P00082000
|
32 | 82.00 | 81.50 | 0.195 | -32.000 | 89.42 |
| 2016-06-28 | 2016-07-05 |
YUM160819P00075000
YUM160819P00077500
|
5 | 77.50 | 75.00 | 0.665 | 105.000 | 89.31 |
| 2016-07-07 | 2016-07-14 |
YUM160826P00082000
YUM160826P00082500
|
31 | 82.50 | 82.00 | 0.18 | 387.500 | 89.53 |
| 2016-07-26 | 2016-08-02 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.695 | -65.000 | 88.04 |
| 2016-08-04 | 2016-08-11 |
YUM160923P00086500
YUM160923P00087000
|
32 | 87.00 | 86.50 | 0.190 | 224.000 | 90.6401 |
| 2016-08-11 | 2016-08-18 |
YUM160930P00088000
YUM160930P00088500
|
30 | 88.50 | 88.00 | 0.17 | 90.00 | 90.81 |
| 2016-08-30 | 2016-09-06 |
YUM161021P00085000
YUM161021P00087500
|
5 | 87.50 | 85.00 | 0.705 | 22.500 | 86.97 |
| 2016-09-08 | 2016-09-15 |
YUM161028P00086500
YUM161028P00087000
|
33 | 87.00 | 86.50 | 0.200 | 0.000 | 85.72 |
| 2016-09-27 | 2016-10-04 |
YUM161118P00085000
YUM161118P00087500
|
5 | 87.50 | 85.00 | 0.82 | 2.500 | 62.36 |
| 2016-10-06 | 2016-10-13 |
YUM161125P00085000
YUM161125P00085500
|
34 | 85.50 | 85.00 | 0.21 | 272.000 | 63.34 |
| 2016-10-13 | 2016-10-20 |
YUM161202P00087000
YUM161202P00087500
|
31 | 87.50 | 87.00 | 0.180 | -232.500 | 62.42 |
| 2016-11-03 | 2016-11-10 |
YUM161223P00058500
YUM161223P00059000
|
31 | 59.00 | 58.50 | 0.180 | 201.500 | 63.81 |
| 2016-11-10 | 2016-11-17 |
YUM161230P00059500
YUM161230P00060000
|
29 | 60.00 | 59.50 | 0.160 | -43.500 | 63.33 |
| 2016-11-29 | 2016-12-06 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | -2.500 | 64.58 |
| 2016-12-08 | 2016-12-15 |
YUM170127P00062500
YUM170127P00063000
|
30 | 63.00 | 62.50 | 0.17 | -90.000 | 65.9 |
| 2016-12-27 | 2017-01-03 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.680 | -75.000 | 68.4 |
| 2017-01-05 | 2017-01-12 |
YUM170224P00062000
YUM170224P00062500
|
32 | 62.50 | 62.00 | 0.19 | 192.00 | 65.95 |
| 2017-01-12 | 2017-01-19 |
YUM170303P00063000
YUM170303P00063500
|
30 | 63.50 | 63.00 | 0.175 | -15.000 | 65.03 |
| 2017-02-02 | 2017-02-09 |
YUM170324P00064000
YUM170324P00064500
|
30 | 64.50 | 64.00 | 0.175 | 240.000 | 63.58 |
| 2017-02-09 | 2017-02-16 |
YUM170331P00066000
YUM170331P00066500
|
29 | 66.50 | 66.00 | 0.165 | 116.000 | 63.9 |
| 2017-03-09 | 2017-03-16 |
YUM170428P00062000
YUM170428P00062500
|
28 | 62.50 | 62.00 | 0.155 | 0.000 | 65.75 |
| 2017-04-03 | 2017-04-10 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 67.500 | 70.07 |
| 2017-04-10 | 2017-04-17 |
YUM170526P00062500
YUM170526P00063000
|
31 | 63.00 | 62.50 | 0.185 | 15.500 | 72.09 |
| 2017-04-17 | 2017-04-24 |
YUM170602P00062500
YUM170602P00063000
|
31 | 63.00 | 62.50 | 0.18 | 263.500 | 73.99 |
| 2017-04-25 | 2017-05-02 |
YUM170616P00062500
YUM170616P00065000
|
5 | 65.00 | 62.50 | 0.710 | 67.500 | 72.78 |
| 2017-05-04 | 2017-05-11 |
YUM170623P00067500
YUM170623P00068000
|
27 | 68.00 | 67.50 | 0.14 | -13.500 | 74.82 |
| 2017-05-12 | 2017-05-19 |
YUM170630P00067500
YUM170630P00068000
|
28 | 68.00 | 67.50 | 0.15 | 140.000 | 73.76 |
| 2017-06-08 | 2017-06-15 |
YUM170728P00072500
YUM170728P00073000
|
30 | 73.00 | 72.50 | 0.17 | -240.00 | 75 |
| 2017-06-27 | 2017-07-05 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 340.000 | 75.41 |
| 2017-07-06 | 2017-07-13 |
YUM170825P00070500
YUM170825P00071000
|
30 | 71.00 | 70.50 | 0.175 | 60.000 | 75.83 |
| 2017-07-13 | 2017-07-20 |
YUM170901P00071500
YUM170901P00072000
|
30 | 72.00 | 71.50 | 0.17 | 165.000 | 76.63 |
| 2017-08-03 | 2017-08-10 |
YUM170922P00073500
YUM170922P00074000
|
29 | 74.00 | 73.50 | 0.160 | 72.500 | 75.97 |
| 2017-08-10 | 2017-08-17 |
YUM170929P00073500
YUM170929P00074000
|
29 | 74.00 | 73.50 | 0.165 | 58.000 | 73.61 |
| 2017-09-07 | 2017-09-14 |
YUM171027P00075000
YUM171027P00075500
|
31 | 75.50 | 75.00 | 0.180 | 93.000 | 75.24 |
| 2017-09-29 | 2017-10-06 |
YUM171117P00070000
YUM171117P00072500
|
5 | 72.50 | 70.00 | 0.780 | 192.500 | 78.6 |
| 2017-10-06 | 2017-10-13 |
YUM171124P00074000
YUM171124P00074500
|
29 | 74.50 | 74.00 | 0.160 | 29.000 | 79.18 |
| 2017-10-13 | 2017-10-20 |
YUM171201P00074500
YUM171201P00075000
|
29 | 75.00 | 74.50 | 0.165 | 0.000 | 83.4 |
| 2017-10-30 | 2017-11-06 |
YUM171215P00070000
YUM171215P00072500
|
5 | 72.50 | 70.00 | 0.61 | 260.000 | 82.3 |
| 2017-11-06 | 2017-11-13 |
YUM171222P00078000
YUM171222P00078500
|
29 | 78.50 | 78.00 | 0.160 | 0.000 | 82.4 |
| 2017-11-13 | 2017-11-20 |
YUM171229P00078000
YUM171229P00078500
|
33 | 78.50 | 78.00 | 0.20 | 0.00 | 81.61 |
| 2017-12-07 | 2017-12-14 |
YUM180126P00081500
YUM180126P00082000
|
31 | 82.00 | 81.50 | 0.180 | -93.000 | 86.2 |
| 2017-12-29 | 2018-01-05 |
YUM180216P00077500
YUM180216P00080000
|
5 | 80.00 | 77.50 | 0.68 | 55.00 | 78.25 |
| 2018-01-05 | 2018-01-12 |
YUM180223P00081000
YUM180223P00081500
|
32 | 81.50 | 81.00 | 0.195 | 208.000 | 79.8 |
| 2018-01-12 | 2018-01-19 |
YUM180302P00082000
YUM180302P00082500
|
29 | 82.50 | 82.00 | 0.160 | 0.000 | 80.29 |
| 2018-01-26 | 2018-02-02 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.765 | -310.000 | 83.5 |
| 2018-02-02 | 2018-02-09 |
YUM180323P00080500
YUM180323P00081000
|
30 | 81.00 | 80.50 | 0.175 | -60.000 | 81.68 |
| 2018-03-08 | 2018-03-15 |
YUM180427P00080500
YUM180427P00081000
|
28 | 81.00 | 80.50 | 0.155 | 98.000 | 87.05 |
| 2018-03-27 | 2018-04-03 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 12.500 | 82.34 |
| 2018-04-06 | 2018-04-13 |
YUM180525P00082500
YUM180525P00083000
|
31 | 83.00 | 82.50 | 0.18 | -31.00 | 82.53 |
| 2018-05-03 | 2018-05-10 |
YUM180622P00081000
YUM180622P00081500
|
29 | 81.50 | 81.00 | 0.165 | 217.500 | 80.36 |
| 2018-05-14 | 2018-05-21 |
YUM180629P00082000
YUM180629P00082500
|
29 | 82.50 | 82.00 | 0.160 | 43.500 | 78.22 |
| 2018-06-08 | 2018-06-15 |
YUM180727P00081500
YUM180727P00082000
|
27 | 82.00 | 81.50 | 0.140 | -162.000 | 78.91 |
| 2018-06-27 | 2018-07-05 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.780 | -67.500 | 83.81 |
| 2018-07-05 | 2018-07-12 |
YUM180824P00075500
YUM180824P00076000
|
28 | 76.00 | 75.50 | 0.145 | 126.000 | 84.14 |
| 2018-07-12 | 2018-07-19 |
YUM180831P00077000
YUM180831P00077500
|
29 | 77.50 | 77.00 | 0.165 | 29.000 | 86.89 |
| 2018-07-31 | 2018-08-07 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.695 | 217.500 | 89.53 |
| 2018-08-09 | 2018-08-16 |
YUM180928P00081000
YUM180928P00081500
|
29 | 81.50 | 81.00 | 0.160 | 159.500 | 90.91 |
| 2018-09-06 | 2018-09-13 |
YUM181026P00086500
YUM181026P00087000
|
33 | 87.00 | 86.50 | 0.200 | 330.000 | 85.78 |
| 2018-09-13 | 2018-09-20 |
YUM181102P00086500
YUM181102P00087000
|
29 | 87.00 | 86.50 | 0.165 | 29.000 | 86.9 |
| 2018-09-26 | 2018-10-03 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.78 | 97.500 | 88.89 |
| 2018-10-05 | 2018-10-12 |
YUM181123P00088000
YUM181123P00088500
|
30 | 88.50 | 88.00 | 0.175 | -180.000 | 87.19 |
| 2018-10-12 | 2018-10-19 |
YUM181130P00086000
YUM181130P00086500
|
31 | 86.50 | 86.00 | 0.185 | 170.500 | 92.22 |
| 2018-10-30 | 2018-11-07 |
YUM181221P00080000
YUM181221P00082500
|
5 | 82.50 | 80.00 | 0.615 | 217.500 | 88.14 |
| 2018-11-08 | 2018-11-15 |
YUM181228P00088500
YUM181228P00089000
|
31 | 89.00 | 88.50 | 0.180 | -263.500 | 91.61 |
| 2018-12-07 | 2018-12-14 |
YUM190125P00088500
YUM190125P00089000
|
30 | 89.00 | 88.50 | 0.175 | 180.000 | 92.71 |
| 2018-12-26 | 2019-01-02 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.74 | 67.500 | 94.12 |
| 2019-01-03 | 2019-01-10 |
YUM190222P00087000
YUM190222P00087500
|
30 | 87.50 | 87.00 | 0.175 | 465.000 | 95.39 |
| 2019-01-14 | 2019-01-22 |
YUM190301P00088000
YUM190301P00088500
|
28 | 88.50 | 88.00 | 0.150 | 168.000 | 95.37 |
| 2019-01-22 | 2019-01-29 |
YUM190315P00087500
YUM190315P00090000
|
5 | 90.00 | 87.50 | 0.735 | 25.000 | 100.9 |
| 2019-02-07 | 2019-02-14 |
YUM190329P00092500
YUM190329P00093000
|
31 | 93.00 | 92.50 | 0.185 | 31.000 | 99.81 |
| 2019-03-07 | 2019-03-14 |
YUM190426P00095000
YUM190426P00095500
|
29 | 95.50 | 95.00 | 0.165 | 14.500 | 104.09 |
| 2019-03-27 | 2019-04-03 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.765 | 80.000 | 101.3 |
| 2019-04-04 | 2019-04-11 |
YUM190524P00098500
YUM190524P00099000
|
31 | 99.00 | 98.50 | 0.185 | 356.500 | 100.99 |
| 2019-04-12 | 2019-04-22 |
YUM190531P00099500
YUM190531P00100000
|
32 | 100.00 | 99.50 | 0.195 | 384.000 | 102.35 |
| 2019-05-09 | 2019-05-16 |
YUM190628P00099000
YUM190628P00099500
|
30 | 99.50 | 99.00 | 0.17 | 135.000 | 110.67 |
| 2019-06-06 | 2019-06-13 |
YUM190726P00106000
YUM190726P00107000
|
14 | 107.00 | 106.00 | 0.305 | 77.000 | 114.02 |
| 2019-06-13 | 2019-06-20 |
YUM190802P00106000
YUM190802P00107000
|
16 | 107.00 | 106.00 | 0.405 | 424.000 | 117.35 |
| 2019-07-03 | 2019-07-10 |
YUM190823P00108000
YUM190823P00109000
|
14 | 109.00 | 108.00 | 0.330 | -42.000 | 115.31 |
| 2019-07-11 | 2019-07-18 |
YUM190830P00109000
YUM190830P00110000
|
15 | 110.00 | 109.00 | 0.335 | 127.500 | 116.78 |
| 2019-08-09 | 2019-08-16 |
YUM190927P00116000
YUM190927P00117000
|
15 | 117.00 | 116.00 | 0.360 | -52.500 | 112.99 |
| 2019-09-13 | 2019-09-20 |
YUM191101P00108000
YUM191101P00109000
|
14 | 109.00 | 108.00 | 0.325 | 77.000 | 99.65 |
| 2019-09-24 | 2019-10-01 |
YUM191115P00105000
YUM191115P00110000
|
2 | 110.00 | 105.00 | 1.420 | 69.000 | 98.28 |
| 2019-10-03 | 2019-10-10 |
YUM191122P00110000
YUM191122P00111000
|
14 | 111.00 | 110.00 | 0.330 | 609.000 | 97.62 |
| 2019-10-14 | 2019-10-21 |
YUM191129P00110000
YUM191129P00111000
|
14 | 111.00 | 110.00 | 0.325 | 84.000 | 100.67 |
| 2019-11-07 | 2019-11-14 |
YUM191227P00097500
YUM191227P00098000
|
31 | 98.00 | 97.50 | 0.185 | -139.500 | 101.9 |
| 2019-11-27 | 2019-12-04 |
YUM200117P00095000
YUM200117P00097500
|
5 | 97.50 | 95.00 | 0.615 | -42.500 | 105.4 |
| 2019-12-06 | 2019-12-13 |
YUM200124P00097000
YUM200124P00097500
|
30 | 97.50 | 97.00 | 0.175 | 165.000 | 104.98 |
| 2019-12-13 | 2019-12-20 |
YUM200131P00098000
YUM200131P00098500
|
30 | 98.50 | 98.00 | 0.175 | 60.000 | 105.77 |
| 2020-01-02 | 2020-01-09 |
YUM200221P00095000
YUM200221P00100000
|
2 | 100.00 | 95.00 | 1.45 | 45.000 | 103.51 |
| 2020-01-09 | 2020-01-16 |
YUM200228P00100000
YUM200228P00101000
|
16 | 101.00 | 100.00 | 0.380 | -56.000 | 89.25 |
| 2020-02-10 | 2020-02-18 |
YUM200327P00100000
YUM200327P00101000
|
15 | 101.00 | 100.00 | 0.355 | 165.000 | 68.53 |
| 2020-02-28 | 2020-03-06 |
YUM200417P00080000
YUM200417P00085000
|
2 | 85.00 | 80.00 | 1.310 | 187.000 | 84.17 |
| 2020-03-16 | 2020-03-23 |
YUM200501P00060000
YUM200501P00065000
|
2 | 65.00 | 60.00 | 1.55 | -235.000 | 83.81 |
| 2020-03-25 | 2020-04-01 |
YUM200515P00065000
YUM200515P00070000
|
3 | 70.00 | 65.00 | 1.895 | -114.000 | 84.9 |
| 2020-04-02 | 2020-04-09 |
YUM200522P00063000
YUM200522P00063500
|
33 | 63.50 | 63.00 | 0.200 | 660.000 | 87.25 |
| 2020-04-28 | 2020-05-05 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | -141.000 | 88.26 |
| 2020-05-26 | 2020-06-02 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.43 | 144.00 | 90.57 |
| 2020-06-12 | 2020-06-19 |
YUM200731P00085000
YUM200731P00088000
|
5 | 88.00 | 85.00 | 1.11 | -25.000 | 91.05 |
| 2020-07-06 | 2020-07-13 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.400 | -40.000 | 96.1 |
| 2020-07-13 | 2020-07-20 |
YUM200828P00084500
YUM200828P00085000
|
33 | 85.00 | 84.50 | 0.20 | 2310.00 | 97.45 |
| 2020-07-28 | 2020-08-04 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 15.000 | 92.11 |
| 2020-08-31 | 2020-09-08 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.10 | -90.00 | 98.53 |
| 2020-09-29 | 2020-10-06 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.125 | 70.000 | 104.99 |
| 2020-10-12 | 2020-10-19 |
YUM201127P00093000
YUM201127P00093500
|
28 | 93.50 | 93.00 | 0.150 | -140.000 | 107.18 |
| 2020-10-27 | 2020-11-03 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | -15.000 | 109.78 |
| 2020-11-25 | 2020-12-02 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.550 | 187.500 | 106.62 |
| 2020-12-04 | 2020-12-11 |
YUM210122P00102000
YUM210122P00103000
|
16 | 103.00 | 102.00 | 0.400 | 200.000 | 107.09 |
| 2020-12-11 | 2020-12-18 |
YUM210129P00102000
YUM210129P00103000
|
14 | 103.00 | 102.00 | 0.325 | -385.000 | 101.49 |
| 2021-01-07 | 2021-01-14 |
YUM210226P00102000
YUM210226P00103000
|
16 | 103.00 | 102.00 | 0.40 | 240.00 | 103.53 |
| 2021-01-28 | 2021-02-04 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.625 | 25.000 | 107.96 |
| 2021-02-04 | 2021-02-11 |
YUM210326P00099500
YUM210326P00100000
|
28 | 100.00 | 99.50 | 0.150 | -770.000 | 108.06 |
| 2021-02-11 | 2021-02-18 |
YUM210401P00102000
YUM210401P00103000
|
14 | 103.00 | 102.00 | 0.30 | -315.000 | 109.8 |
| 2021-03-08 | 2021-03-15 |
YUM210423P00101000
YUM210423P00102000
|
16 | 102.00 | 101.00 | 0.40 | 520.000 | 117.72 |
| 2021-04-01 | 2021-04-08 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.325 | 190.000 | 119.71 |
| 2021-04-08 | 2021-04-15 |
YUM210528P00111000
YUM210528P00112000
|
15 | 112.00 | 111.00 | 0.35 | 412.500 | 119.97 |
| 2021-05-10 | 2021-05-17 |
YUM210625P00119000
YUM210625P00120000
|
16 | 120.00 | 119.00 | 0.375 | -200.000 | 117.25 |
| 2021-05-17 | 2021-05-24 |
YUM210702P00115000
YUM210702P00116000
|
13 | 116.00 | 115.00 | 0.275 | 97.500 | 116.95 |
| 2021-05-26 | 2021-06-02 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 65.000 | 115.85 |
| 2021-06-04 | 2021-06-11 |
YUM210723P00116000
YUM210723P00117000
|
17 | 117.00 | 116.00 | 0.425 | 127.500 | 122.79 |
| 2021-07-08 | 2021-07-15 |
YUM210827P00114000
YUM210827P00115000
|
16 | 115.00 | 114.00 | 0.375 | -320.000 | 131.7 |
| 2021-08-05 | 2021-08-12 |
YUM210924P00130000
YUM210924P00131000
|
16 | 131.00 | 130.00 | 0.40 | -40.000 | 125.52 |
| 2021-08-12 | 2021-08-19 |
YUM211001P00130000
YUM211001P00131000
|
15 | 131.00 | 130.00 | 0.350 | 525.000 | 123.64 |
| 2021-09-03 | 2021-09-10 |
YUM211022P00128000
YUM211022P00129000
|
14 | 129.00 | 128.00 | 0.300 | -35.000 | 126.57 |
| 2021-09-10 | 2021-09-17 |
YUM211029P00126000
YUM211029P00127000
|
14 | 127.00 | 126.00 | 0.325 | -315.000 | 124.94 |
| 2021-09-28 | 2021-10-05 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 70.000 | 126.96 |
| 2021-10-29 | 2021-11-05 |
YUM211217P00115000
YUM211217P00120000
|
2 | 120.00 | 115.00 | 1.300 | 125.000 | 131.93 |
| 2021-11-12 | 2021-11-19 |
YUM211231P00122000
YUM211231P00123000
|
16 | 123.00 | 122.00 | 0.375 | -40.000 | 138.86 |
| 2021-12-28 | 2022-01-04 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -15.000 | 125.8 |
| 2022-02-22 | 2022-03-01 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -105.000 | 122.97 |
| 2022-04-11 | 2022-04-18 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 2.000 | 390.000 | 119.77 |
| 2022-04-27 | 2022-05-04 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.650 | 155.000 | 109.5 |
| 2022-05-24 | 2022-05-31 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.30 | 205.000 | 118.15 |
| 2022-06-28 | 2022-07-05 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 170.00 | 116.65 |
| 2022-07-29 | 2022-08-05 |
YUM220916P00115000
YUM220916P00120000
|
2 | 120.00 | 115.00 | 1.425 | -150.000 | 115.72 |
| 2022-09-27 | 2022-10-04 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 125.000 | 124.61 |
| 2022-10-26 | 2022-11-02 |
YUM221216P00105000
YUM221216P00110000
|
2 | 110.00 | 105.00 | 1.625 | 175.000 | 129.37 |
| 2022-12-27 | 2023-01-03 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.175 | -80.000 | 132.04 |
| 2023-10-27 | 2023-11-03 |
YUM231215P00110000
YUM231215P00115000
|
2 | 115.00 | 110.00 | 1.375 | 235.000 | 128.64 |
| 2023-12-27 | 2024-01-03 |
YUM240216P00120000
YUM240216P00125000
|
2 | 125.00 | 120.00 | 1.00 | 15.000 | 134.55 |
| 2024-07-30 | 2024-08-06 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 145.000 | 129.71 |
| 2024-11-01 | 2024-11-08 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 175.000 | 132.36 |
| 2024-11-29 | 2024-12-06 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.125 | 65.000 | 125.32 |
| 2025-02-03 | 2025-02-10 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.475 | 315.000 | 156.75 |
| 2025-02-25 | 2025-03-04 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 1.525 | 175.000 | 143.31 |
| 2025-03-26 | 2025-04-02 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.30 | 0.00 | 148.07 |
| 2025-05-01 | 2025-05-08 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.85 | 45.000 | 139.06 |
| 2025-06-25 | 2025-07-02 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 20.000 | 148.18 |
| 2025-07-29 | 2025-08-05 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.50 | -60.00 | 0 |