| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-20 |
YUM081122P00025000
YUM081122P00030000
|
2 | 30.00 | 25.00 | 1.525 | -35.000 | 24.22 |
| 2008-10-30 | 2008-11-17 |
YUM081220P00025000
YUM081220P00030000
|
3 | 30.00 | 25.00 | 1.725 | -420.000 | 30.39 |
| 2008-11-26 | 2008-12-15 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 137.500 | 29.91 |
| 2009-01-28 | 2009-02-17 |
YUM090321P00027500
YUM090321P00030000
|
5 | 30.00 | 27.50 | 0.800 | -187.500 | 26.61 |
| 2009-02-25 | 2009-03-16 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.90 | -105.000 | 32.0701 |
| 2009-03-25 | 2009-04-13 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 175.000 | 33.16 |
| 2009-04-29 | 2009-05-18 |
YUM090620P00033000
YUM090620P00034000
|
16 | 34.00 | 33.00 | 0.40 | 80.00 | 34.48 |
| 2009-05-27 | 2009-06-15 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 135.000 | 33.61 |
| 2009-07-01 | 2009-07-20 |
YUM090822P00034000
YUM090822P00035000
|
18 | 35.00 | 34.00 | 0.45 | -270.00 | 36.0199 |
| 2009-07-29 | 2009-08-17 |
YUM090919P00033000
YUM090919P00034000
|
17 | 34.00 | 33.00 | 0.425 | 127.500 | 34.7399 |
| 2009-08-26 | 2009-09-14 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -360.00 | 35.25 |
| 2009-10-01 | 2009-10-19 |
YUM091121P00032000
YUM091121P00033000
|
17 | 33.00 | 32.00 | 0.425 | 595.000 | 35.7301 |
| 2009-10-28 | 2009-11-16 |
YUM091219P00032000
YUM091219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 375.00 | 34.51 |
| 2009-11-25 | 2009-12-14 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -175.000 | 35.67 |
| 2009-12-30 | 2010-01-20 |
YUM100220P00034000
YUM100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | 170.000 | 33.79 |
| 2010-01-27 | 2010-02-16 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | -210.00 | 37.9399 |
| 2010-02-24 | 2010-03-15 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 42.6999 |
| 2010-03-31 | 2010-04-19 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 350.00 | 40.15 |
| 2010-05-26 | 2010-06-14 |
YUM100717P00039000
YUM100717P00040000
|
17 | 40.00 | 39.00 | 0.425 | 297.500 | 40.07 |
| 2010-06-30 | 2010-07-19 |
YUM100821P00038000
YUM100821P00039000
|
16 | 39.00 | 38.00 | 0.40 | 200.000 | 42.3201 |
| 2010-07-28 | 2010-08-16 |
YUM100918P00040000
YUM100918P00041000
|
15 | 41.00 | 40.00 | 0.35 | -60.00 | 45.75 |
| 2010-08-25 | 2010-09-13 |
YUM101016P00041000
YUM101016P00042000
|
16 | 42.00 | 41.00 | 0.405 | 464.000 | 48.85 |
| 2010-09-29 | 2010-10-18 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.41 | 464.00 | 50.79 |
| 2010-10-27 | 2010-11-15 |
YUM101218P00048000
YUM101218P00049000
|
16 | 49.00 | 48.00 | 0.41 | 352.000 | 50.05 |
| 2010-12-01 | 2010-12-20 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -128.000 | 48.2701 |
| 2010-12-29 | 2011-01-18 |
YUM110219P00048000
YUM110219P00049000
|
16 | 49.00 | 48.00 | 0.38 | -16.000 | 51.17 |
| 2011-01-26 | 2011-02-14 |
YUM110319P00046000
YUM110319P00047000
|
14 | 47.00 | 46.00 | 0.33 | 322.000 | 51 |
| 2011-02-23 | 2011-03-14 |
YUM110416P00048000
YUM110416P00049000
|
17 | 49.00 | 48.00 | 0.43 | 433.500 | 51.1199 |
| 2011-03-30 | 2011-04-18 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | -130.000 | 56.26 |
| 2011-07-27 | 2011-08-15 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | -66.000 | 53.8501 |
| 2011-08-31 | 2011-09-19 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.200 | 60.000 | 53.74 |
| 2011-09-28 | 2011-10-17 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | -28.00 | 53.84 |
| 2012-04-25 | 2012-05-14 |
YUM120616P00070000
YUM120616P00072500
|
6 | 72.50 | 70.00 | 0.890 | -366.000 | 64.99 |
| 2012-05-30 | 2012-06-18 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.92 | -528.00 | 64.95 |
| 2012-06-27 | 2012-07-16 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.06 | -36.000 | 66.1 |
| 2012-08-01 | 2012-08-20 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 147.500 | 68.52 |
| 2012-08-29 | 2012-09-17 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.795 | 195.000 | 70.09 |
| 2012-09-26 | 2012-10-15 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 275.00 | 71.8899 |
| 2012-10-31 | 2012-11-19 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.935 | 339.000 | 63.88 |
| 2012-11-28 | 2012-12-17 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -482.500 | 65.15 |
| 2012-12-26 | 2013-01-14 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.080 | 206.500 | 63.99 |
| 2013-01-23 | 2013-02-11 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.80 | -87.500 | 70.2 |
| 2013-02-27 | 2013-03-18 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.960 | 402.000 | 65.04 |
| 2013-03-27 | 2013-04-15 |
YUM130518P00067500
YUM130518P00070000
|
5 | 70.00 | 67.50 | 0.825 | -400.000 | 70.16 |
| 2013-05-01 | 2013-05-20 |
YUM130622P00065000
YUM130622P00067500
|
6 | 67.50 | 65.00 | 0.92 | 327.000 | 68.98 |
| 2013-05-29 | 2013-06-17 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | 145.000 | 72.08 |
| 2013-06-26 | 2013-07-15 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 260.000 | 72.1599 |
| 2013-07-31 | 2013-08-19 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.875 | -81.000 | 72.09 |
| 2013-08-28 | 2013-09-16 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.945 | 225.000 | 66.6799 |
| 2013-09-25 | 2013-10-14 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | -437.500 | 73.9801 |
| 2013-10-30 | 2013-11-18 |
YUM131221P00065000
YUM131221P00067500
|
5 | 67.50 | 65.00 | 0.800 | 317.500 | 73.39 |
| 2013-11-27 | 2013-12-16 |
YUM140118P00075000
YUM140118P00077500
|
6 | 77.50 | 75.00 | 1.00 | -540.00 | 72.1 |
| 2014-01-02 | 2014-01-21 |
YUM140222P00072500
YUM140222P00075000
|
6 | 75.00 | 72.50 | 1.025 | -396.000 | 72.85 |
| 2014-02-04 | 2014-02-21 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.66 | 170.000 | 75.2699 |
| 2014-02-26 | 2014-03-17 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.835 | 201.000 | 76.34 |
| 2014-03-26 | 2014-04-14 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.815 | 115.000 | 74.8101 |
| 2014-04-30 | 2014-05-19 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | -147.500 | 80.5 |
| 2014-05-28 | 2014-06-16 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.755 | 182.500 | 77.42 |
| 2014-06-25 | 2014-07-14 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | 150.000 | 71.48 |
| 2014-07-14 | 2014-07-31 |
YUM140829P00082000
YUM140829P00083000
|
17 | 83.00 | 82.00 | 0.430 | -246.500 | 72.4301 |
| 2014-08-01 | 2014-08-18 |
YUM140920P00067500
YUM140920P00070000
|
6 | 70.00 | 67.50 | 0.870 | 315.000 | 72.9801 |
| 2014-08-27 | 2014-09-15 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.05 | -78.00 | 68.37 |
| 2014-10-01 | 2014-10-20 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.83 | -117.500 | 75.86 |
| 2014-10-30 | 2014-11-17 |
YUM141220P00067500
YUM141220P00070000
|
6 | 70.00 | 67.50 | 0.865 | 357.000 | 71.17 |
| 2014-11-17 | 2014-12-04 |
YUM150102P00073500
YUM150102P00074000
|
34 | 74.00 | 73.50 | 0.210 | 476.000 | 72.3499 |
| 2014-12-04 | 2014-12-22 |
YUM150123P00076000
YUM150123P00077000
|
16 | 77.00 | 76.00 | 0.405 | -992.000 | 74.11 |
| 2014-12-30 | 2015-01-16 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 0.905 | -36.000 | 77.53 |
| 2015-01-27 | 2015-02-13 |
YUM150320P00070000
YUM150320P00072500
|
5 | 72.50 | 70.00 | 0.820 | 165.000 | 79.2099 |
| 2015-02-13 | 2015-03-02 |
YUM150402P00074000
YUM150402P00074500
|
36 | 74.50 | 74.00 | 0.225 | 666.000 | 79.79 |
| 2015-03-02 | 2015-03-19 |
YUM150417P00077500
YUM150417P00080000
|
5 | 80.00 | 77.50 | 0.785 | -262.500 | 79.7501 |
| 2015-03-24 | 2015-04-10 |
YUM150515P00077500
YUM150515P00080000
|
7 | 80.00 | 77.50 | 1.080 | 59.500 | 93.96 |
| 2015-04-10 | 2015-04-27 |
YUM150529P00079500
YUM150529P00080000
|
37 | 80.00 | 79.50 | 0.23 | 684.500 | 90.11 |
| 2015-04-28 | 2015-05-15 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 330.000 | 92.27 |
| 2015-05-26 | 2015-06-12 |
YUM150717P00087500
YUM150717P00090000
|
6 | 90.00 | 87.50 | 1.000 | 15.000 | 87.88 |
| 2015-06-30 | 2015-07-17 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 1.045 | -237.000 | 79.7 |
| 2015-07-28 | 2015-08-14 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | -262.500 | 80.15 |
| 2015-08-14 | 2015-08-31 |
YUM151002P00083500
YUM151002P00084000
|
30 | 84.00 | 83.50 | 0.175 | -525.000 | 81.6 |
| 2015-08-31 | 2015-09-17 |
YUM151016P00077500
YUM151016P00080000
|
7 | 80.00 | 77.50 | 1.125 | 238.000 | 72.1599 |
| 2015-09-29 | 2015-10-16 |
YUM151120P00072500
YUM151120P00075000
|
6 | 75.00 | 72.50 | 0.97 | -309.000 | 72.76 |
| 2015-10-27 | 2015-11-13 |
YUM151218P00070000
YUM151218P00072500
|
6 | 72.50 | 70.00 | 1.03 | -246.000 | 71.84 |
| 2015-11-13 | 2015-11-30 |
YUM151231P00069000
YUM151231P00069500
|
37 | 69.50 | 69.00 | 0.230 | 351.500 | 73.05 |
| 2015-11-30 | 2015-12-17 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.185 | 28.000 | 67.09 |
| 2015-12-29 | 2016-01-15 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 0.990 | -426.000 | 70.5199 |
| 2016-01-26 | 2016-02-12 |
YUM160318P00067500
YUM160318P00070000
|
6 | 70.00 | 67.50 | 1.055 | -192.000 | 78.31 |
| 2016-02-23 | 2016-03-11 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 0.920 | 399.000 | 81.84 |
| 2016-03-29 | 2016-04-15 |
YUM160520P00077500
YUM160520P00080000
|
6 | 80.00 | 77.50 | 0.995 | 123.000 | 79.6 |
| 2016-04-26 | 2016-05-13 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | -75.000 | 83.55 |
| 2016-05-13 | 2016-05-31 |
YUM160701P00080000
YUM160701P00080500
|
37 | 80.50 | 80.00 | 0.235 | 296.000 | 83.53 |
| 2016-06-03 | 2016-06-20 |
YUM160722P00082500
YUM160722P00083000
|
36 | 83.00 | 82.50 | 0.225 | 72.000 | 90.0999 |
| 2016-06-28 | 2016-07-15 |
YUM160819P00077500
YUM160819P00080000
|
6 | 80.00 | 77.50 | 0.965 | 510.000 | 89.31 |
| 2016-07-26 | 2016-08-12 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.695 | 102.500 | 88.04 |
| 2016-08-12 | 2016-08-29 |
YUM160930P00089500
YUM160930P00090000
|
35 | 90.00 | 89.50 | 0.22 | 122.500 | 90.81 |
| 2016-08-30 | 2016-09-16 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 0.955 | -237.000 | 86.97 |
| 2016-09-27 | 2016-10-14 |
YUM161118P00087500
YUM161118P00090000
|
7 | 90.00 | 87.50 | 1.09 | -45.500 | 62.36 |
| 2016-10-17 | 2016-11-03 |
YUM161202P00086500
YUM161202P00087000
|
34 | 87.00 | 86.50 | 0.210 | 714.000 | 62.42 |
| 2016-11-03 | 2016-11-21 |
YUM161223P00059500
YUM161223P00060000
|
35 | 60.00 | 59.50 | 0.215 | 437.500 | 63.81 |
| 2016-11-29 | 2016-12-16 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | 110.00 | 64.58 |
| 2016-12-27 | 2017-01-13 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 122.500 | 68.4 |
| 2017-01-13 | 2017-01-30 |
YUM170303P00064000
YUM170303P00064500
|
35 | 64.50 | 64.00 | 0.215 | 192.500 | 65.03 |
| 2017-01-30 | 2017-02-16 |
YUM170317P00062500
YUM170317P00065000
|
5 | 65.00 | 62.50 | 0.77 | 280.00 | 63.87 |
| 2017-02-28 | 2017-03-17 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.835 | -177.000 | 64.82 |
| 2017-04-03 | 2017-04-20 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 170.00 | 70.07 |
| 2017-04-25 | 2017-05-12 |
YUM170616P00062500
YUM170616P00065000
|
5 | 65.00 | 62.50 | 0.710 | 292.500 | 72.78 |
| 2017-05-12 | 2017-05-30 |
YUM170630P00068500
YUM170630P00069000
|
33 | 69.00 | 68.50 | 0.205 | 511.500 | 73.76 |
| 2017-05-30 | 2017-06-16 |
YUM170721P00070000
YUM170721P00072500
|
6 | 72.50 | 70.00 | 0.89 | 75.000 | 74.74 |
| 2017-06-27 | 2017-07-14 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 42.500 | 75.41 |
| 2017-07-14 | 2017-07-31 |
YUM170901P00073000
YUM170901P00073500
|
34 | 73.50 | 73.00 | 0.21 | 323.000 | 76.63 |
| 2017-07-31 | 2017-08-17 |
YUM170915P00072500
YUM170915P00075000
|
5 | 75.00 | 72.50 | 0.795 | 115.000 | 75.25 |
| 2017-09-07 | 2017-09-25 |
YUM171027P00076000
YUM171027P00076500
|
36 | 76.50 | 76.00 | 0.225 | -738.000 | 75.24 |
| 2017-09-26 | 2017-10-13 |
YUM171117P00070000
YUM171117P00072500
|
6 | 72.50 | 70.00 | 0.845 | 324.000 | 78.6 |
| 2017-10-13 | 2017-10-30 |
YUM171201P00075500
YUM171201P00076000
|
36 | 76.00 | 75.50 | 0.225 | -216.000 | 83.4 |
| 2017-10-30 | 2017-11-16 |
YUM171215P00072500
YUM171215P00075000
|
6 | 75.00 | 72.50 | 0.94 | 453.000 | 82.3 |
| 2017-11-30 | 2017-12-18 |
YUM180119P00080000
YUM180119P00082500
|
5 | 82.50 | 80.00 | 0.735 | 40.000 | 83.81 |
| 2017-12-26 | 2018-01-12 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 1.055 | 225.000 | 78.25 |
| 2018-01-12 | 2018-01-29 |
YUM180302P00083000
YUM180302P00083500
|
36 | 83.50 | 83.00 | 0.225 | 360.000 | 80.29 |
| 2018-01-29 | 2018-02-15 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.770 | -752.500 | 83.5 |
| 2018-02-27 | 2018-03-16 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.795 | 360.000 | 86.29 |
| 2018-03-27 | 2018-04-13 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 90.000 | 82.34 |
| 2018-04-16 | 2018-05-03 |
YUM180601P00086000
YUM180601P00086500
|
38 | 86.50 | 86.00 | 0.24 | 1102.000 | 81.91 |
| 2018-05-10 | 2018-05-29 |
YUM180629P00084500
YUM180629P00085000
|
34 | 85.00 | 84.50 | 0.210 | -510.000 | 78.22 |
| 2018-05-30 | 2018-06-18 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.83 | 95.00 | 79.31 |
| 2018-06-26 | 2018-07-13 |
YUM180817P00077500
YUM180817P00080000
|
6 | 80.00 | 77.50 | 0.965 | -90.000 | 83.81 |
| 2018-07-13 | 2018-07-30 |
YUM180831P00079000
YUM180831P00079500
|
39 | 79.50 | 79.00 | 0.245 | 273.000 | 86.89 |
| 2018-07-31 | 2018-08-17 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.695 | 315.000 | 89.53 |
| 2018-08-28 | 2018-09-14 |
YUM181019P00082500
YUM181019P00085000
|
5 | 85.00 | 82.50 | 0.770 | 245.000 | 89.4 |
| 2018-09-14 | 2018-10-01 |
YUM181102P00088000
YUM181102P00088500
|
32 | 88.50 | 88.00 | 0.195 | 160.000 | 86.9 |
| 2018-10-01 | 2018-10-18 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.855 | -81.000 | 88.89 |
| 2018-10-30 | 2018-11-16 |
YUM181221P00082500
YUM181221P00085000
|
6 | 85.00 | 82.50 | 0.860 | 291.000 | 88.14 |
| 2018-11-30 | 2018-12-17 |
YUM190118P00090000
YUM190118P00092500
|
6 | 92.50 | 90.00 | 0.935 | -282.000 | 92.36 |
| 2018-12-26 | 2019-01-14 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 1.04 | 15.000 | 94.12 |
| 2019-01-14 | 2019-01-31 |
YUM190301P00090000
YUM190301P00090500
|
35 | 90.50 | 90.00 | 0.215 | 105.000 | 95.37 |
| 2019-02-01 | 2019-02-19 |
YUM190322P00094000
YUM190322P00094500
|
30 | 94.50 | 94.00 | 0.17 | -105.000 | 98.97 |
| 2019-02-27 | 2019-03-18 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.760 | 347.500 | 103.32 |
| 2019-03-26 | 2019-04-12 |
YUM190517P00095000
YUM190517P00097500
|
6 | 97.50 | 95.00 | 0.890 | 261.000 | 101.3 |
| 2019-04-12 | 2019-04-29 |
YUM190531P00101000
YUM190531P00102000
|
18 | 102.00 | 101.00 | 0.465 | 270.000 | 102.35 |
| 2019-04-30 | 2019-05-17 |
YUM190621P00100000
YUM190621P00105000
|
3 | 105.00 | 100.00 | 1.735 | -315.000 | 110.27 |
| 2019-05-28 | 2019-06-14 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.91 | 501.000 | 112.53 |
| 2019-06-14 | 2019-07-01 |
YUM190802P00109000
YUM190802P00110000
|
16 | 110.00 | 109.00 | 0.405 | -336.000 | 117.35 |
| 2019-07-01 | 2019-07-18 |
YUM190816P00105000
YUM190816P00110000
|
3 | 110.00 | 105.00 | 1.755 | 267.000 | 115.62 |
| 2019-08-05 | 2019-08-22 |
YUM190920P00110000
YUM190920P00115000
|
2 | 115.00 | 110.00 | 1.63 | 164.00 | 112.3 |
| 2019-09-06 | 2019-09-23 |
YUM191025P00118000
YUM191025P00119000
|
16 | 119.00 | 118.00 | 0.395 | -768.000 | 109.1 |
| 2019-09-24 | 2019-10-11 |
YUM191115P00105000
YUM191115P00110000
|
2 | 110.00 | 105.00 | 1.420 | 125.000 | 98.28 |
| 2019-10-29 | 2019-11-15 |
YUM191220P00105000
YUM191220P00110000
|
3 | 110.00 | 105.00 | 1.87 | -901.500 | 100.59 |
| 2019-11-26 | 2019-12-13 |
YUM200117P00097500
YUM200117P00100000
|
7 | 100.00 | 97.50 | 1.08 | 129.500 | 105.4 |
| 2019-12-13 | 2019-12-30 |
YUM200131P00099500
YUM200131P00100000
|
35 | 100.00 | 99.50 | 0.22 | 35.000 | 105.77 |
| 2019-12-31 | 2020-01-17 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 319.500 | 103.51 |
| 2020-01-28 | 2020-02-14 |
YUM200320P00100000
YUM200320P00105000
|
3 | 105.00 | 100.00 | 1.930 | 168.000 | 58.08 |
| 2020-02-14 | 2020-03-02 |
YUM200403P00104000
YUM200403P00105000
|
18 | 105.00 | 104.00 | 0.455 | -891.000 | 63.3 |
| 2020-03-24 | 2020-04-13 |
YUM200515P00065000
YUM200515P00070000
|
3 | 70.00 | 65.00 | 1.965 | 264.000 | 84.9 |
| 2020-04-28 | 2020-05-15 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | -92.000 | 88.26 |
| 2020-05-26 | 2020-06-12 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.43 | 99.000 | 90.57 |
| 2020-06-12 | 2020-06-29 |
YUM200731P00091500
YUM200731P00092000
|
36 | 92.00 | 91.50 | 0.225 | -1890.000 | 91.05 |
| 2020-06-30 | 2020-07-17 |
YUM200821P00080000
YUM200821P00085000
|
3 | 85.00 | 80.00 | 1.705 | 211.500 | 96.1 |
| 2020-07-28 | 2020-08-14 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 50.00 | 92.11 |
| 2020-08-26 | 2020-09-14 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.725 | -150.000 | 98.53 |
| 2020-09-29 | 2020-10-16 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.90 | 315.00 | 104.99 |
| 2020-10-27 | 2020-11-13 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 225.000 | 109.78 |
| 2020-11-13 | 2020-11-30 |
YUM201231P00102000
YUM201231P00103000
|
18 | 103.00 | 102.00 | 0.45 | 2205.000 | 108.56 |
| 2020-12-07 | 2020-12-24 |
YUM210122P00104000
YUM210122P00105000
|
18 | 105.00 | 104.00 | 0.45 | 315.000 | 107.09 |
| 2021-01-04 | 2021-01-21 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 2.00 | 225.000 | 105.13 |
| 2021-01-26 | 2021-02-12 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.975 | 67.500 | 107.96 |
| 2021-02-23 | 2021-03-12 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.875 | 45.000 | 118.06 |
| 2021-03-30 | 2021-04-16 |
YUM210521P00105000
YUM210521P00110000
|
3 | 110.00 | 105.00 | 2.125 | 525.000 | 119.71 |
| 2021-04-27 | 2021-05-14 |
YUM210618P00110000
YUM210618P00115000
|
2 | 115.00 | 110.00 | 1.65 | 135.000 | 114.64 |
| 2021-05-25 | 2021-06-11 |
YUM210716P00115000
YUM210716P00120000
|
3 | 120.00 | 115.00 | 1.825 | 7.500 | 115.85 |
| 2021-06-29 | 2021-07-16 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 1.775 | 60.000 | 134.46 |
| 2021-07-27 | 2021-08-13 |
YUM210917P00120000
YUM210917P00125000
|
3 | 125.00 | 120.00 | 1.775 | 457.500 | 127.09 |
| 2021-08-13 | 2021-08-30 |
YUM211001P00134000
YUM211001P00135000
|
18 | 135.00 | 134.00 | 0.45 | -450.00 | 123.64 |
| 2021-08-30 | 2021-09-16 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.600 | -110.000 | 125.21 |
| 2021-09-28 | 2021-10-15 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 150.000 | 126.96 |
| 2021-10-26 | 2021-11-12 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.80 | 15.00 | 131.93 |
| 2021-11-12 | 2021-11-29 |
YUM211231P00124000
YUM211231P00125000
|
15 | 125.00 | 124.00 | 0.350 | -1350.000 | 138.86 |
| 2021-12-02 | 2021-12-20 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.55 | 200.00 | 124.24 |
| 2021-12-28 | 2022-01-14 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -510.00 | 125.8 |
| 2022-01-14 | 2022-01-31 |
YUM220304P00120000
YUM220304P00125000
|
2 | 125.00 | 120.00 | 1.50 | -60.00 | 118.73 |
| 2022-01-31 | 2022-02-17 |
YUM220318P00120000
YUM220318P00125000
|
3 | 125.00 | 120.00 | 2.025 | 52.500 | 121.99 |
| 2022-02-22 | 2022-03-11 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -240.000 | 122.97 |
| 2022-03-11 | 2022-03-28 |
YUM220429P00110000
YUM220429P00115000
|
3 | 115.00 | 110.00 | 1.75 | 390.00 | 117.01 |
| 2022-03-29 | 2022-04-18 |
YUM220520P00115000
YUM220520P00120000
|
2 | 120.00 | 115.00 | 1.55 | 35.000 | 111.92 |
| 2022-04-26 | 2022-05-13 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.575 | -160.000 | 109.5 |
| 2022-05-24 | 2022-06-10 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.30 | 20.000 | 118.15 |
| 2022-06-28 | 2022-07-15 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 155.000 | 116.65 |
| 2022-07-27 | 2022-08-15 |
YUM220916P00115000
YUM220916P00120000
|
3 | 120.00 | 115.00 | 1.725 | -120.000 | 115.72 |
| 2022-08-30 | 2022-09-16 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.55 | 150.00 | 111.03 |
| 2022-09-27 | 2022-10-14 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | -25.000 | 124.61 |
| 2022-10-25 | 2022-11-11 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 1.70 | 427.500 | 129.37 |
| 2022-11-29 | 2022-12-16 |
YUM230120P00120000
YUM230120P00125000
|
2 | 125.00 | 120.00 | 1.475 | 135.000 | 126.63 |
| 2022-12-27 | 2023-01-13 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.85 | 45.00 | 132.04 |
| 2023-01-25 | 2023-02-13 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.875 | 217.500 | 126.85 |
| 2023-03-03 | 2023-03-20 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | -30.000 | 138.33 |
| 2023-03-30 | 2023-04-17 |
YUM230519P00125000
YUM230519P00130000
|
3 | 130.00 | 125.00 | 1.675 | 225.000 | 138.28 |
| 2023-04-27 | 2023-05-15 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.75 | -127.500 | 138.58 |
| 2023-09-26 | 2023-10-13 |
YUM231117P00120000
YUM231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | -667.500 | 127.66 |
| 2023-10-24 | 2023-11-10 |
YUM231215P00115000
YUM231215P00120000
|
3 | 120.00 | 115.00 | 1.80 | 397.500 | 128.64 |
| 2023-12-26 | 2024-01-12 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.55 | -45.000 | 134.55 |
| 2024-01-24 | 2024-02-12 |
YUM240315P00125000
YUM240315P00130000
|
3 | 130.00 | 125.00 | 1.85 | 187.500 | 136.84 |
| 2024-03-26 | 2024-04-12 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.625 | 110.000 | 141.66 |
| 2024-04-30 | 2024-05-17 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.575 | 100.000 | 134.29 |
| 2024-05-29 | 2024-06-17 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.600 | 110.000 | 126.93 |
| 2024-07-01 | 2024-07-18 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.65 | -65.000 | 137.4 |
| 2024-07-30 | 2024-08-16 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 260.000 | 129.71 |
| 2024-09-24 | 2024-10-11 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | -30.000 | 133.59 |
| 2024-10-29 | 2024-11-15 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.075 | 15.000 | 132.36 |
| 2024-11-27 | 2024-12-16 |
YUM250117P00135000
YUM250117P00140000
|
3 | 140.00 | 135.00 | 1.925 | -427.500 | 125.32 |
| 2025-01-06 | 2025-01-23 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 2.15 | -37.500 | 148.75 |
| 2025-01-28 | 2025-02-14 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.65 | 320.00 | 156.75 |
| 2025-02-24 | 2025-03-13 |
YUM250417P00145000
YUM250417P00150000
|
3 | 150.00 | 145.00 | 1.70 | 165.000 | 143.31 |
| 2025-03-25 | 2025-04-11 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.625 | -415.000 | 148.07 |
| 2025-04-30 | 2025-05-19 |
YUM250620P00145000
YUM250620P00150000
|
3 | 150.00 | 145.00 | 1.925 | 30.000 | 139.06 |
| 2025-05-27 | 2025-06-13 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.80 | -52.500 | 148.96 |
| 2025-06-25 | 2025-07-14 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 20.000 | 148.18 |
| 2025-07-29 | 2025-08-15 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 1.95 | 225.000 | 0 |