| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-30 |
YUM081122P00025000
YUM081122P00030000
|
2 | 30.00 | 25.00 | 1.525 | 20.000 | 24.22 |
| 2008-10-30 | 2008-11-26 |
YUM081220P00025000
YUM081220P00030000
|
3 | 30.00 | 25.00 | 1.725 | -270.000 | 30.39 |
| 2008-11-26 | 2008-12-23 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 312.500 | 29.91 |
| 2009-01-28 | 2009-02-24 |
YUM090321P00027500
YUM090321P00030000
|
5 | 30.00 | 27.50 | 0.800 | -300.000 | 26.61 |
| 2009-02-25 | 2009-03-24 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.90 | 120.00 | 32.0701 |
| 2009-03-25 | 2009-04-21 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 300.000 | 33.16 |
| 2009-04-29 | 2009-05-26 |
YUM090620P00033000
YUM090620P00034000
|
16 | 34.00 | 33.00 | 0.40 | 160.00 | 34.48 |
| 2009-05-27 | 2009-06-23 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | -270.00 | 33.61 |
| 2009-07-01 | 2009-07-28 |
YUM090822P00034000
YUM090822P00035000
|
18 | 35.00 | 34.00 | 0.45 | -225.000 | 36.0199 |
| 2009-07-29 | 2009-08-25 |
YUM090919P00033000
YUM090919P00034000
|
17 | 34.00 | 33.00 | 0.425 | 382.500 | 34.7399 |
| 2009-08-26 | 2009-09-22 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -360.00 | 35.25 |
| 2009-10-01 | 2009-10-28 |
YUM091121P00032000
YUM091121P00033000
|
17 | 33.00 | 32.00 | 0.425 | 212.500 | 35.7301 |
| 2009-10-28 | 2009-11-24 |
YUM091219P00032000
YUM091219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 412.500 | 34.51 |
| 2009-11-25 | 2009-12-22 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -105.000 | 35.67 |
| 2009-12-30 | 2010-01-26 |
YUM100220P00034000
YUM100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | -127.500 | 33.79 |
| 2010-01-27 | 2010-02-23 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | -175.000 | 37.9399 |
| 2010-02-24 | 2010-03-23 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 42.6999 |
| 2010-03-31 | 2010-04-27 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 385.000 | 40.15 |
| 2010-05-26 | 2010-06-22 |
YUM100717P00039000
YUM100717P00040000
|
17 | 40.00 | 39.00 | 0.425 | 467.500 | 40.07 |
| 2010-06-30 | 2010-07-27 |
YUM100821P00038000
YUM100821P00039000
|
16 | 39.00 | 38.00 | 0.40 | 480.00 | 42.3201 |
| 2010-07-28 | 2010-08-24 |
YUM100918P00040000
YUM100918P00041000
|
15 | 41.00 | 40.00 | 0.35 | 67.500 | 45.75 |
| 2010-08-25 | 2010-09-21 |
YUM101016P00041000
YUM101016P00042000
|
16 | 42.00 | 41.00 | 0.405 | 528.000 | 48.85 |
| 2010-09-29 | 2010-10-26 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.41 | 576.00 | 50.79 |
| 2010-10-27 | 2010-11-23 |
YUM101218P00048000
YUM101218P00049000
|
16 | 49.00 | 48.00 | 0.41 | 152.000 | 50.05 |
| 2010-12-01 | 2010-12-28 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -240.000 | 48.2701 |
| 2010-12-29 | 2011-01-25 |
YUM110219P00048000
YUM110219P00049000
|
16 | 49.00 | 48.00 | 0.38 | -272.000 | 51.17 |
| 2011-01-26 | 2011-02-22 |
YUM110319P00046000
YUM110319P00047000
|
14 | 47.00 | 46.00 | 0.33 | 301.000 | 51 |
| 2011-02-23 | 2011-03-22 |
YUM110416P00048000
YUM110416P00049000
|
17 | 49.00 | 48.00 | 0.43 | 399.500 | 51.1199 |
| 2011-03-30 | 2011-04-26 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 162.500 | 56.26 |
| 2011-07-27 | 2011-08-23 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | -54.000 | 53.8501 |
| 2011-08-31 | 2011-09-27 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.200 | -36.000 | 53.74 |
| 2011-09-28 | 2011-10-25 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | 175.000 | 53.84 |
| 2012-04-25 | 2012-05-22 |
YUM120616P00070000
YUM120616P00072500
|
6 | 72.50 | 70.00 | 0.890 | -282.000 | 64.99 |
| 2012-05-30 | 2012-06-26 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.92 | -633.000 | 64.95 |
| 2012-06-27 | 2012-07-24 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.06 | -225.000 | 66.1 |
| 2012-08-01 | 2012-08-28 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 50.00 | 68.52 |
| 2012-08-29 | 2012-09-25 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.795 | 252.500 | 70.09 |
| 2012-09-26 | 2012-10-23 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 277.500 | 71.8899 |
| 2012-10-31 | 2012-11-27 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.935 | 399.000 | 63.88 |
| 2012-11-28 | 2012-12-26 |
YUM130119P00070000
YUM130119P00072500
|
5 | 72.50 | 70.00 | 0.785 | -782.500 | 65.15 |
| 2012-12-26 | 2013-01-22 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.080 | 140.000 | 63.99 |
| 2013-01-23 | 2013-02-19 |
YUM130316P00062500
YUM130316P00065000
|
5 | 65.00 | 62.50 | 0.80 | -17.500 | 70.2 |
| 2013-02-27 | 2013-03-26 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.960 | 525.000 | 65.04 |
| 2013-03-27 | 2013-04-23 |
YUM130518P00067500
YUM130518P00070000
|
5 | 70.00 | 67.50 | 0.825 | -650.000 | 70.16 |
| 2013-05-01 | 2013-05-28 |
YUM130622P00065000
YUM130622P00067500
|
6 | 67.50 | 65.00 | 0.92 | 321.000 | 68.98 |
| 2013-05-29 | 2013-06-25 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | -70.000 | 72.08 |
| 2013-06-26 | 2013-07-23 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 245.000 | 72.1599 |
| 2013-07-31 | 2013-08-27 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.875 | -189.000 | 72.09 |
| 2013-08-28 | 2013-09-24 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.945 | 195.000 | 66.6799 |
| 2013-09-25 | 2013-10-22 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | -480.000 | 73.9801 |
| 2013-10-30 | 2013-11-26 |
YUM131221P00065000
YUM131221P00067500
|
5 | 67.50 | 65.00 | 0.800 | 357.500 | 73.39 |
| 2013-11-27 | 2013-12-24 |
YUM140118P00075000
YUM140118P00077500
|
6 | 77.50 | 75.00 | 1.00 | -501.000 | 72.1 |
| 2014-01-02 | 2014-01-29 |
YUM140222P00072500
YUM140222P00075000
|
6 | 75.00 | 72.50 | 1.025 | -690.000 | 72.85 |
| 2014-02-04 | 2014-03-03 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.66 | 250.000 | 75.2699 |
| 2014-03-03 | 2014-03-31 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.80 | 260.000 | 76.34 |
| 2014-03-31 | 2014-04-28 |
YUM140517P00072500
YUM140517P00075000
|
6 | 75.00 | 72.50 | 1.01 | 414.000 | 74.8101 |
| 2014-04-30 | 2014-05-27 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | 82.500 | 80.5 |
| 2014-05-28 | 2014-06-24 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.755 | 290.000 | 77.42 |
| 2014-06-25 | 2014-07-22 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | -742.500 | 71.48 |
| 2014-07-30 | 2014-08-26 |
YUM140920P00070000
YUM140920P00072500
|
5 | 72.50 | 70.00 | 0.81 | 105.000 | 72.9801 |
| 2014-08-27 | 2014-09-23 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.05 | -63.000 | 68.37 |
| 2014-10-01 | 2014-10-28 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.83 | 87.500 | 75.86 |
| 2014-10-30 | 2014-11-26 |
YUM141220P00067500
YUM141220P00070000
|
6 | 70.00 | 67.50 | 0.865 | 471.000 | 71.17 |
| 2014-11-26 | 2014-12-23 |
YUM150117P00072500
YUM150117P00075000
|
5 | 75.00 | 72.50 | 0.675 | -475.000 | 72.4301 |
| 2014-12-30 | 2015-01-26 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 0.905 | 183.000 | 77.53 |
| 2015-01-27 | 2015-02-23 |
YUM150320P00070000
YUM150320P00072500
|
5 | 72.50 | 70.00 | 0.820 | 312.500 | 79.2099 |
| 2015-02-24 | 2015-03-23 |
YUM150417P00075000
YUM150417P00077500
|
6 | 77.50 | 75.00 | 0.975 | 180.000 | 79.7501 |
| 2015-03-24 | 2015-04-20 |
YUM150515P00077500
YUM150515P00080000
|
7 | 80.00 | 77.50 | 1.080 | 119.000 | 93.96 |
| 2015-04-28 | 2015-05-26 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 310.000 | 92.27 |
| 2015-05-26 | 2015-06-22 |
YUM150717P00087500
YUM150717P00090000
|
6 | 90.00 | 87.50 | 1.000 | 177.000 | 87.88 |
| 2015-06-30 | 2015-07-27 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 1.045 | -390.000 | 79.7 |
| 2015-07-28 | 2015-08-24 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | -575.000 | 80.15 |
| 2015-08-26 | 2015-09-22 |
YUM151016P00077500
YUM151016P00080000
|
6 | 80.00 | 77.50 | 1.050 | -111.000 | 72.1599 |
| 2015-09-29 | 2015-10-26 |
YUM151120P00072500
YUM151120P00075000
|
6 | 75.00 | 72.50 | 0.97 | -120.000 | 72.76 |
| 2015-10-27 | 2015-11-23 |
YUM151218P00070000
YUM151218P00072500
|
6 | 72.50 | 70.00 | 1.03 | 3.000 | 71.84 |
| 2015-11-24 | 2015-12-21 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.190 | 171.500 | 67.09 |
| 2015-12-29 | 2016-01-25 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 0.990 | -456.000 | 70.5199 |
| 2016-01-26 | 2016-02-22 |
YUM160318P00067500
YUM160318P00070000
|
6 | 70.00 | 67.50 | 1.055 | 237.000 | 78.31 |
| 2016-02-23 | 2016-03-21 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 0.920 | 483.000 | 81.84 |
| 2016-03-29 | 2016-04-25 |
YUM160520P00077500
YUM160520P00080000
|
6 | 80.00 | 77.50 | 0.995 | 147.000 | 79.6 |
| 2016-04-26 | 2016-05-23 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | -67.500 | 83.55 |
| 2016-05-24 | 2016-06-20 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 1.055 | 141.000 | 87.49 |
| 2016-06-28 | 2016-07-25 |
YUM160819P00077500
YUM160819P00080000
|
6 | 80.00 | 77.50 | 0.965 | 555.000 | 89.31 |
| 2016-07-26 | 2016-08-22 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.695 | 142.500 | 88.04 |
| 2016-08-30 | 2016-09-26 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 0.955 | -90.000 | 86.97 |
| 2016-09-27 | 2016-10-24 |
YUM161118P00087500
YUM161118P00090000
|
7 | 90.00 | 87.50 | 1.09 | -213.500 | 62.36 |
| 2016-10-25 | 2016-11-21 |
YUM161216P00082500
YUM161216P00085000
|
6 | 85.00 | 82.50 | 0.880 | -1500.00 | 64.25 |
| 2016-11-29 | 2016-12-27 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | 165.000 | 64.58 |
| 2016-12-27 | 2017-01-23 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 110.000 | 68.4 |
| 2017-01-24 | 2017-02-21 |
YUM170317P00062500
YUM170317P00065000
|
6 | 65.00 | 62.50 | 0.845 | 369.000 | 63.87 |
| 2017-02-28 | 2017-03-27 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.835 | -342.000 | 64.82 |
| 2017-04-03 | 2017-05-01 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 260.00 | 70.07 |
| 2017-05-04 | 2017-05-31 |
YUM170623P00068500
YUM170623P00069000
|
34 | 69.00 | 68.50 | 0.21 | 629.000 | 74.82 |
| 2017-05-31 | 2017-06-27 |
YUM170721P00070000
YUM170721P00072500
|
6 | 72.50 | 70.00 | 0.875 | 174.000 | 74.74 |
| 2017-06-27 | 2017-07-24 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 132.500 | 75.41 |
| 2017-07-25 | 2017-08-21 |
YUM170915P00072500
YUM170915P00075000
|
6 | 75.00 | 72.50 | 0.94 | 252.000 | 75.25 |
| 2017-09-07 | 2017-10-04 |
YUM171027P00076000
YUM171027P00076500
|
36 | 76.50 | 76.00 | 0.225 | 684.000 | 75.24 |
| 2017-10-05 | 2017-11-01 |
YUM171124P00074000
YUM171124P00074500
|
35 | 74.50 | 74.00 | 0.22 | 595.000 | 79.18 |
| 2017-11-02 | 2017-11-29 |
YUM171222P00078500
YUM171222P00079000
|
35 | 79.00 | 78.50 | 0.215 | 437.500 | 82.4 |
| 2017-11-30 | 2017-12-27 |
YUM180119P00080000
YUM180119P00082500
|
5 | 82.50 | 80.00 | 0.735 | -32.500 | 83.81 |
| 2017-12-27 | 2018-01-23 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 0.995 | 369.000 | 78.25 |
| 2018-01-23 | 2018-02-20 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.795 | -815.000 | 83.5 |
| 2018-02-27 | 2018-03-26 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.795 | 267.500 | 86.29 |
| 2018-03-27 | 2018-04-23 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 155.000 | 82.34 |
| 2018-04-24 | 2018-05-21 |
YUM180615P00082500
YUM180615P00085000
|
6 | 85.00 | 82.50 | 0.935 | -312.000 | 82.62 |
| 2018-05-30 | 2018-06-26 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.83 | -342.500 | 79.31 |
| 2018-06-26 | 2018-07-23 |
YUM180817P00077500
YUM180817P00080000
|
6 | 80.00 | 77.50 | 0.965 | -111.000 | 83.81 |
| 2018-07-31 | 2018-08-27 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.695 | 350.000 | 89.53 |
| 2018-08-28 | 2018-09-24 |
YUM181019P00082500
YUM181019P00085000
|
5 | 85.00 | 82.50 | 0.770 | 320.000 | 89.4 |
| 2018-09-25 | 2018-10-22 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.985 | -63.000 | 88.89 |
| 2018-10-30 | 2018-11-26 |
YUM181221P00082500
YUM181221P00085000
|
6 | 85.00 | 82.50 | 0.860 | 288.000 | 88.14 |
| 2018-11-30 | 2018-12-27 |
YUM190118P00090000
YUM190118P00092500
|
6 | 92.50 | 90.00 | 0.935 | -201.000 | 92.36 |
| 2018-12-27 | 2019-01-23 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 0.895 | 204.000 | 94.12 |
| 2019-01-23 | 2019-02-19 |
YUM190315P00090000
YUM190315P00092500
|
6 | 92.50 | 90.00 | 0.955 | 342.000 | 100.9 |
| 2019-02-27 | 2019-03-26 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.760 | 355.000 | 103.32 |
| 2019-03-26 | 2019-04-22 |
YUM190517P00095000
YUM190517P00097500
|
6 | 97.50 | 95.00 | 0.890 | 348.000 | 101.3 |
| 2019-04-30 | 2019-05-28 |
YUM190621P00100000
YUM190621P00105000
|
3 | 105.00 | 100.00 | 1.735 | -576.000 | 110.27 |
| 2019-05-28 | 2019-06-24 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.91 | 525.000 | 112.53 |
| 2019-06-25 | 2019-07-22 |
YUM190816P00105000
YUM190816P00110000
|
2 | 110.00 | 105.00 | 1.575 | 156.000 | 115.62 |
| 2019-08-05 | 2019-09-04 |
YUM190920P00110000
YUM190920P00115000
|
2 | 115.00 | 110.00 | 1.63 | 222.000 | 112.3 |
| 2019-09-06 | 2019-10-03 |
YUM191025P00118000
YUM191025P00119000
|
16 | 119.00 | 118.00 | 0.395 | -928.000 | 109.1 |
| 2019-10-03 | 2019-10-30 |
YUM191122P00113000
YUM191122P00114000
|
16 | 114.00 | 113.00 | 0.405 | -912.000 | 97.62 |
| 2019-11-01 | 2019-11-29 |
YUM191220P00095000
YUM191220P00100000
|
3 | 100.00 | 95.00 | 1.765 | 162.000 | 100.59 |
| 2019-11-29 | 2019-12-26 |
YUM200117P00097500
YUM200117P00100000
|
6 | 100.00 | 97.50 | 0.930 | 258.000 | 105.4 |
| 2019-12-31 | 2020-01-27 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 228.000 | 103.51 |
| 2020-01-28 | 2020-02-24 |
YUM200320P00100000
YUM200320P00105000
|
3 | 105.00 | 100.00 | 1.930 | -379.500 | 58.08 |
| 2020-02-28 | 2020-03-26 |
YUM200417P00085000
YUM200417P00090000
|
3 | 90.00 | 85.00 | 1.980 | -673.500 | 84.17 |
| 2020-03-26 | 2020-04-22 |
YUM200515P00070000
YUM200515P00075000
|
3 | 75.00 | 70.00 | 1.925 | 286.500 | 84.9 |
| 2020-04-28 | 2020-05-26 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | 76.000 | 88.26 |
| 2020-05-26 | 2020-06-22 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.43 | 70.00 | 90.57 |
| 2020-06-30 | 2020-07-27 |
YUM200821P00080000
YUM200821P00085000
|
3 | 85.00 | 80.00 | 1.705 | 354.000 | 96.1 |
| 2020-07-28 | 2020-08-24 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 225.000 | 92.11 |
| 2020-08-26 | 2020-09-22 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.725 | -502.500 | 98.53 |
| 2020-09-29 | 2020-10-26 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.90 | 397.500 | 104.99 |
| 2020-10-27 | 2020-11-23 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 275.000 | 109.78 |
| 2020-12-07 | 2021-01-04 |
YUM210122P00104000
YUM210122P00105000
|
18 | 105.00 | 104.00 | 0.45 | 405.000 | 107.09 |
| 2021-01-04 | 2021-02-01 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 2.00 | -142.500 | 105.13 |
| 2021-02-01 | 2021-03-01 |
YUM210319P00095000
YUM210319P00100000
|
3 | 100.00 | 95.00 | 1.75 | 382.500 | 107.96 |
| 2021-03-30 | 2021-04-26 |
YUM210521P00105000
YUM210521P00110000
|
3 | 110.00 | 105.00 | 2.125 | 450.000 | 119.71 |
| 2021-04-27 | 2021-05-24 |
YUM210618P00110000
YUM210618P00115000
|
2 | 115.00 | 110.00 | 1.65 | 245.000 | 114.64 |
| 2021-05-25 | 2021-06-21 |
YUM210716P00115000
YUM210716P00120000
|
3 | 120.00 | 115.00 | 1.825 | -255.000 | 115.85 |
| 2021-06-29 | 2021-07-26 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 1.775 | 412.500 | 134.46 |
| 2021-07-27 | 2021-08-23 |
YUM210917P00120000
YUM210917P00125000
|
3 | 125.00 | 120.00 | 1.775 | 487.500 | 127.09 |
| 2021-08-30 | 2021-09-27 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.600 | -305.000 | 125.21 |
| 2021-09-28 | 2021-10-25 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 185.000 | 126.96 |
| 2021-10-26 | 2021-11-22 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.80 | 150.000 | 131.93 |
| 2021-12-02 | 2021-12-29 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.55 | 315.000 | 124.24 |
| 2021-12-29 | 2022-01-25 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.425 | -595.000 | 125.8 |
| 2022-01-25 | 2022-02-22 |
YUM220318P00115000
YUM220318P00120000
|
2 | 120.00 | 115.00 | 1.60 | 155.000 | 121.99 |
| 2022-02-22 | 2022-03-21 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -22.500 | 122.97 |
| 2022-03-29 | 2022-04-25 |
YUM220520P00115000
YUM220520P00120000
|
2 | 120.00 | 115.00 | 1.55 | 115.000 | 111.92 |
| 2022-04-26 | 2022-05-23 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.575 | -85.000 | 109.5 |
| 2022-05-24 | 2022-06-21 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.30 | 20.000 | 118.15 |
| 2022-06-28 | 2022-07-25 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 195.000 | 116.65 |
| 2022-07-27 | 2022-08-23 |
YUM220916P00115000
YUM220916P00120000
|
3 | 120.00 | 115.00 | 1.725 | -562.500 | 115.72 |
| 2022-08-30 | 2022-09-26 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.55 | -50.00 | 111.03 |
| 2022-09-27 | 2022-10-24 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 50.000 | 124.61 |
| 2022-10-25 | 2022-11-21 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 1.70 | 465.00 | 129.37 |
| 2022-11-29 | 2022-12-27 |
YUM230120P00120000
YUM230120P00125000
|
2 | 125.00 | 120.00 | 1.475 | 175.000 | 126.63 |
| 2022-12-27 | 2023-01-23 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.85 | -232.500 | 132.04 |
| 2023-01-25 | 2023-02-21 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.875 | 187.500 | 126.85 |
| 2023-03-03 | 2023-03-30 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | 60.000 | 138.33 |
| 2023-03-30 | 2023-04-26 |
YUM230519P00125000
YUM230519P00130000
|
3 | 130.00 | 125.00 | 1.675 | 390.000 | 138.28 |
| 2023-04-27 | 2023-05-24 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.75 | -840.00 | 138.58 |
| 2023-09-26 | 2023-10-23 |
YUM231117P00120000
YUM231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | -262.500 | 127.66 |
| 2023-10-24 | 2023-11-20 |
YUM231215P00115000
YUM231215P00120000
|
3 | 120.00 | 115.00 | 1.80 | 487.500 | 128.64 |
| 2023-12-26 | 2024-01-22 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.55 | 60.000 | 134.55 |
| 2024-01-24 | 2024-02-20 |
YUM240315P00125000
YUM240315P00130000
|
3 | 130.00 | 125.00 | 1.85 | 397.500 | 136.84 |
| 2024-03-26 | 2024-04-22 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.625 | 165.000 | 141.66 |
| 2024-04-30 | 2024-05-28 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.575 | -290.000 | 134.29 |
| 2024-05-29 | 2024-06-25 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.600 | -140.000 | 126.93 |
| 2024-07-01 | 2024-07-29 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.65 | 10.000 | 137.4 |
| 2024-07-30 | 2024-08-26 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 40.00 | 129.71 |
| 2024-09-24 | 2024-10-21 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | 0.000 | 133.59 |
| 2024-10-29 | 2024-11-25 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.075 | 502.500 | 132.36 |
| 2024-11-27 | 2024-12-24 |
YUM250117P00135000
YUM250117P00140000
|
3 | 140.00 | 135.00 | 1.925 | -285.000 | 125.32 |
| 2025-01-06 | 2025-02-03 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 2.15 | 240.000 | 148.75 |
| 2025-02-03 | 2025-03-03 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.475 | 285.000 | 156.75 |
| 2025-03-25 | 2025-04-21 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.625 | -485.000 | 148.07 |
| 2025-04-30 | 2025-05-27 |
YUM250620P00145000
YUM250620P00150000
|
3 | 150.00 | 145.00 | 1.925 | -412.500 | 139.06 |
| 2025-05-27 | 2025-06-23 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.80 | -180.00 | 148.96 |
| 2025-06-25 | 2025-07-22 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 80.000 | 148.18 |