| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-11-10 |
YUM081122P00025000
YUM081122P00030000
|
2 | 30.00 | 25.00 | 1.525 | -265.000 | 24.22 |
| 2008-11-26 | 2009-01-02 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 362.500 | 29.91 |
| 2009-01-28 | 2009-03-06 |
YUM090321P00027500
YUM090321P00030000
|
5 | 30.00 | 27.50 | 0.800 | -800.000 | 26.61 |
| 2009-03-25 | 2009-05-01 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 362.500 | 33.16 |
| 2009-05-01 | 2009-06-08 |
YUM090620P00032000
YUM090620P00033000
|
16 | 33.00 | 32.00 | 0.40 | 520.000 | 34.48 |
| 2009-07-01 | 2009-08-07 |
YUM090822P00034000
YUM090822P00035000
|
18 | 35.00 | 34.00 | 0.45 | 630.000 | 36.0199 |
| 2009-08-26 | 2009-10-02 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -540.00 | 35.25 |
| 2009-10-02 | 2009-11-09 |
YUM091121P00032000
YUM091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 720.000 | 35.7301 |
| 2009-11-25 | 2010-01-04 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -70.000 | 35.67 |
| 2010-01-04 | 2010-02-10 |
YUM100220P00034000
YUM100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | -765.000 | 33.79 |
| 2010-02-24 | 2010-04-05 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 42.6999 |
| 2010-05-26 | 2010-07-02 |
YUM100717P00039000
YUM100717P00040000
|
17 | 40.00 | 39.00 | 0.425 | -382.500 | 40.07 |
| 2010-07-02 | 2010-08-09 |
YUM100821P00037000
YUM100821P00038000
|
16 | 38.00 | 37.00 | 0.40 | 632.000 | 42.3201 |
| 2010-08-25 | 2010-10-01 |
YUM101016P00041000
YUM101016P00042000
|
16 | 42.00 | 41.00 | 0.405 | 592.000 | 48.85 |
| 2010-10-01 | 2010-11-08 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.385 | 600.000 | 50.79 |
| 2010-12-01 | 2011-01-07 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -224.000 | 48.2701 |
| 2011-01-26 | 2011-03-04 |
YUM110319P00046000
YUM110319P00047000
|
14 | 47.00 | 46.00 | 0.33 | 434.00 | 51 |
| 2011-03-30 | 2011-05-06 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 305.500 | 56.26 |
| 2011-07-27 | 2011-09-02 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 102.000 | 53.8501 |
| 2011-09-02 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.275 | -78.000 | 53.74 |
| 2012-04-25 | 2012-06-01 |
YUM120616P00070000
YUM120616P00072500
|
6 | 72.50 | 70.00 | 0.890 | -876.000 | 64.99 |
| 2012-06-01 | 2012-07-09 |
YUM120721P00062500
YUM120721P00065000
|
6 | 65.00 | 62.50 | 1.065 | -129.000 | 64.95 |
| 2012-08-01 | 2012-09-07 |
YUM120922P00060000
YUM120922P00062500
|
5 | 62.50 | 60.00 | 0.65 | 262.500 | 68.52 |
| 2012-09-26 | 2012-11-02 |
YUM121117P00062500
YUM121117P00065000
|
5 | 65.00 | 62.50 | 0.73 | 350.00 | 71.8899 |
| 2012-11-05 | 2012-12-12 |
YUM121222P00070000
YUM121222P00072500
|
6 | 72.50 | 70.00 | 0.965 | -819.000 | 63.88 |
| 2012-12-26 | 2013-02-01 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.080 | 206.500 | 63.99 |
| 2013-02-27 | 2013-04-05 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.960 | 306.000 | 65.04 |
| 2013-05-01 | 2013-06-07 |
YUM130622P00065000
YUM130622P00067500
|
6 | 67.50 | 65.00 | 0.92 | 513.000 | 68.98 |
| 2013-06-26 | 2013-08-02 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 367.500 | 72.1599 |
| 2013-08-02 | 2013-09-09 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.670 | -242.500 | 72.09 |
| 2013-09-25 | 2013-11-01 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.790 | -230.000 | 73.9801 |
| 2013-11-04 | 2013-12-11 |
YUM131221P00067500
YUM131221P00070000
|
6 | 70.00 | 67.50 | 0.925 | 459.000 | 73.39 |
| 2014-01-02 | 2014-02-10 |
YUM140222P00072500
YUM140222P00075000
|
6 | 75.00 | 72.50 | 1.025 | -348.000 | 72.85 |
| 2014-02-26 | 2014-04-04 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.835 | 372.000 | 76.34 |
| 2014-04-30 | 2014-06-06 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | 307.500 | 80.5 |
| 2014-06-25 | 2014-08-01 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | -762.500 | 71.48 |
| 2014-08-01 | 2014-09-08 |
YUM140920P00067500
YUM140920P00070000
|
6 | 70.00 | 67.50 | 0.870 | 444.000 | 72.9801 |
| 2014-09-08 | 2014-10-15 |
YUM141024P00072000
YUM141024P00072500
|
37 | 72.50 | 72.00 | 0.23 | -629.000 | 69.8799 |
| 2014-10-30 | 2014-12-08 |
YUM141220P00067500
YUM141220P00070000
|
6 | 70.00 | 67.50 | 0.865 | 456.000 | 71.17 |
| 2014-12-08 | 2015-01-14 |
YUM150123P00075000
YUM150123P00076000
|
18 | 76.00 | 75.00 | 0.46 | -945.000 | 74.11 |
| 2015-01-27 | 2015-03-05 |
YUM150320P00070000
YUM150320P00072500
|
5 | 72.50 | 70.00 | 0.820 | 392.500 | 79.2099 |
| 2015-03-05 | 2015-04-13 |
YUM150424P00080000
YUM150424P00080500
|
37 | 80.50 | 80.00 | 0.23 | 148.00 | 87.1 |
| 2015-04-13 | 2015-05-20 |
YUM150529P00080500
YUM150529P00081000
|
37 | 81.00 | 80.50 | 0.230 | 851.000 | 90.11 |
| 2015-05-26 | 2015-07-02 |
YUM150717P00087500
YUM150717P00090000
|
6 | 90.00 | 87.50 | 1.000 | 75.000 | 87.88 |
| 2015-07-02 | 2015-08-10 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 0.965 | -336.000 | 79.7 |
| 2015-08-14 | 2015-09-21 |
YUM151002P00083500
YUM151002P00084000
|
30 | 84.00 | 83.50 | 0.175 | -1575.000 | 81.6 |
| 2015-09-29 | 2015-11-05 |
YUM151120P00072500
YUM151120P00075000
|
6 | 75.00 | 72.50 | 0.97 | -492.000 | 72.76 |
| 2015-11-05 | 2015-12-14 |
YUM151224P00071000
YUM151224P00071500
|
35 | 71.50 | 71.00 | 0.22 | -35.000 | 73.9999 |
| 2015-12-14 | 2016-01-20 |
YUM160129P00071500
YUM160129P00072000
|
36 | 72.00 | 71.50 | 0.225 | -3420.000 | 72.37 |
| 2016-01-26 | 2016-03-03 |
YUM160318P00067500
YUM160318P00070000
|
6 | 70.00 | 67.50 | 1.055 | 540.000 | 78.31 |
| 2016-03-03 | 2016-04-11 |
YUM160422P00076500
YUM160422P00077000
|
33 | 77.00 | 76.50 | 0.20 | 297.000 | 81.19 |
| 2016-04-26 | 2016-06-02 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | 242.500 | 83.55 |
| 2016-06-03 | 2016-07-11 |
YUM160722P00082500
YUM160722P00083000
|
36 | 83.00 | 82.50 | 0.225 | 324.000 | 90.0999 |
| 2016-07-11 | 2016-08-17 |
YUM160826P00086000
YUM160826P00086500
|
35 | 86.50 | 86.00 | 0.22 | 665.000 | 89.53 |
| 2016-08-30 | 2016-10-06 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 0.955 | -369.000 | 86.97 |
| 2016-10-10 | 2016-11-16 |
YUM161125P00087000
YUM161125P00087500
|
33 | 87.50 | 87.00 | 0.200 | -1650.00 | 63.34 |
| 2016-11-29 | 2017-01-05 |
YUM170120P00060000
YUM170120P00062500
|
5 | 62.50 | 60.00 | 0.73 | 177.500 | 64.58 |
| 2017-01-05 | 2017-02-13 |
YUM170224P00063000
YUM170224P00063500
|
37 | 63.50 | 63.00 | 0.23 | 0.00 | 65.95 |
| 2017-02-13 | 2017-03-22 |
YUM170331P00067500
YUM170331P00068000
|
35 | 68.00 | 67.50 | 0.215 | 192.500 | 63.9 |
| 2017-04-03 | 2017-05-10 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.71 | 355.000 | 70.07 |
| 2017-05-11 | 2017-06-19 |
YUM170630P00068500
YUM170630P00069000
|
35 | 69.00 | 68.50 | 0.220 | 752.500 | 73.76 |
| 2017-06-27 | 2017-08-03 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 297.500 | 75.41 |
| 2017-08-03 | 2017-09-11 |
YUM170922P00074500
YUM170922P00075000
|
35 | 75.00 | 74.50 | 0.220 | 822.500 | 75.97 |
| 2017-09-26 | 2017-11-02 |
YUM171117P00070000
YUM171117P00072500
|
6 | 72.50 | 70.00 | 0.845 | 537.000 | 78.6 |
| 2017-11-02 | 2017-12-11 |
YUM171222P00078500
YUM171222P00079000
|
35 | 79.00 | 78.50 | 0.215 | 665.000 | 82.4 |
| 2017-12-11 | 2018-01-17 |
YUM180126P00082000
YUM180126P00082500
|
35 | 82.50 | 82.00 | 0.215 | 472.500 | 86.2 |
| 2018-01-23 | 2018-03-01 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.795 | -512.500 | 83.5 |
| 2018-03-02 | 2018-04-09 |
YUM180420P00077500
YUM180420P00080000
|
6 | 80.00 | 77.50 | 0.85 | 531.000 | 86.29 |
| 2018-04-09 | 2018-05-16 |
YUM180525P00084000
YUM180525P00084500
|
37 | 84.50 | 84.00 | 0.235 | -370.000 | 82.53 |
| 2018-05-30 | 2018-07-06 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.83 | -650.00 | 79.31 |
| 2018-07-06 | 2018-08-13 |
YUM180824P00078000
YUM180824P00078500
|
38 | 78.50 | 78.00 | 0.240 | 798.000 | 84.14 |
| 2018-08-13 | 2018-09-19 |
YUM180928P00082000
YUM180928P00082500
|
37 | 82.50 | 82.00 | 0.230 | 1054.500 | 90.91 |
| 2018-09-25 | 2018-11-01 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.985 | -207.000 | 88.89 |
| 2018-11-01 | 2018-12-10 |
YUM181221P00085000
YUM181221P00087500
|
6 | 87.50 | 85.00 | 0.880 | 348.000 | 88.14 |
| 2018-12-10 | 2019-01-16 |
YUM190125P00090000
YUM190125P00090500
|
33 | 90.50 | 90.00 | 0.205 | -412.500 | 92.71 |
| 2019-01-22 | 2019-02-28 |
YUM190315P00090000
YUM190315P00092500
|
7 | 92.50 | 90.00 | 1.105 | 556.500 | 100.9 |
| 2019-03-01 | 2019-04-08 |
YUM190418P00092500
YUM190418P00095000
|
5 | 95.00 | 92.50 | 0.80 | 375.00 | 103.32 |
| 2019-04-11 | 2019-05-20 |
YUM190531P00100000
YUM190531P00101000
|
18 | 101.00 | 100.00 | 0.46 | 108.000 | 102.35 |
| 2019-05-28 | 2019-07-05 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.91 | 540.000 | 112.53 |
| 2019-07-05 | 2019-08-12 |
YUM190823P00109000
YUM190823P00110000
|
16 | 110.00 | 109.00 | 0.410 | 536.000 | 115.31 |
| 2019-08-12 | 2019-09-18 |
YUM190927P00116000
YUM190927P00117000
|
18 | 117.00 | 116.00 | 0.445 | -252.000 | 112.99 |
| 2019-09-24 | 2019-10-31 |
YUM191115P00105000
YUM191115P00110000
|
2 | 110.00 | 105.00 | 1.420 | -606.000 | 98.28 |
| 2019-11-01 | 2019-12-09 |
YUM191220P00095000
YUM191220P00100000
|
3 | 100.00 | 95.00 | 1.765 | 61.500 | 100.59 |
| 2019-12-09 | 2020-01-15 |
YUM200124P00098500
YUM200124P00099000
|
36 | 99.00 | 98.50 | 0.225 | 594.000 | 104.98 |
| 2020-01-28 | 2020-03-05 |
YUM200320P00100000
YUM200320P00105000
|
3 | 105.00 | 100.00 | 1.930 | -883.500 | 58.08 |
| 2020-03-24 | 2020-04-30 |
YUM200515P00065000
YUM200515P00070000
|
3 | 70.00 | 65.00 | 1.965 | 940.500 | 84.9 |
| 2020-04-30 | 2020-06-08 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.625 | 302.000 | 88.26 |
| 2020-06-12 | 2020-07-20 |
YUM200731P00091500
YUM200731P00092000
|
36 | 92.00 | 91.50 | 0.225 | -1260.000 | 91.05 |
| 2020-07-28 | 2020-09-03 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.45 | 265.000 | 92.11 |
| 2020-09-29 | 2020-11-05 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.90 | 540.00 | 104.99 |
| 2020-11-05 | 2020-12-14 |
YUM201224P00100000
YUM201224P00101000
|
18 | 101.00 | 100.00 | 0.45 | 1620.000 | 107.54 |
| 2020-12-14 | 2021-01-20 |
YUM210129P00104000
YUM210129P00105000
|
18 | 105.00 | 104.00 | 0.45 | 630.000 | 101.49 |
| 2021-01-26 | 2021-03-04 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.975 | -300.000 | 107.96 |
| 2021-03-30 | 2021-05-06 |
YUM210521P00105000
YUM210521P00110000
|
3 | 110.00 | 105.00 | 2.125 | 637.500 | 119.71 |
| 2021-05-07 | 2021-06-14 |
YUM210625P00120000
YUM210625P00121000
|
14 | 121.00 | 120.00 | 0.325 | -350.000 | 117.25 |
| 2021-06-29 | 2021-08-05 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 1.775 | 532.500 | 134.46 |
| 2021-08-12 | 2021-09-20 |
YUM211001P00132000
YUM211001P00133000
|
15 | 133.00 | 132.00 | 0.35 | -750.00 | 123.64 |
| 2021-09-28 | 2021-11-04 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | 260.00 | 126.96 |
| 2021-11-12 | 2021-12-20 |
YUM211231P00124000
YUM211231P00125000
|
15 | 125.00 | 124.00 | 0.350 | 412.500 | 138.86 |
| 2021-12-28 | 2022-02-03 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -530.00 | 125.8 |
| 2022-02-03 | 2022-03-14 |
YUM220325P00120000
YUM220325P00125000
|
3 | 125.00 | 120.00 | 1.725 | -787.500 | 119.62 |
| 2022-03-29 | 2022-05-05 |
YUM220520P00115000
YUM220520P00120000
|
2 | 120.00 | 115.00 | 1.55 | -260.00 | 111.92 |
| 2022-05-24 | 2022-06-30 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.30 | 170.00 | 118.15 |
| 2022-07-01 | 2022-08-08 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.525 | 210.000 | 116.65 |
| 2022-08-30 | 2022-10-06 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.55 | 10.000 | 111.03 |
| 2022-10-25 | 2022-12-01 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 1.70 | 555.00 | 129.37 |
| 2022-12-01 | 2023-01-09 |
YUM230120P00125000
YUM230120P00130000
|
3 | 130.00 | 125.00 | 1.85 | 142.500 | 126.63 |
| 2023-01-25 | 2023-03-03 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.875 | 172.500 | 126.85 |
| 2023-03-03 | 2023-04-10 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | 120.000 | 138.33 |
| 2023-04-27 | 2023-06-05 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.75 | -675.00 | 138.58 |
| 2023-09-26 | 2023-11-02 |
YUM231117P00120000
YUM231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | 45.000 | 127.66 |
| 2023-12-26 | 2024-02-01 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.55 | 10.000 | 134.55 |
| 2024-03-26 | 2024-05-02 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.625 | 70.000 | 141.66 |
| 2024-05-02 | 2024-06-10 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.650 | 260.000 | 134.29 |
| 2024-07-01 | 2024-08-07 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.65 | 285.000 | 137.4 |
| 2024-09-24 | 2024-10-31 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | -262.500 | 133.59 |
| 2024-10-31 | 2024-12-09 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.65 | 320.000 | 132.36 |
| 2025-01-06 | 2025-02-12 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 2.15 | 570.000 | 148.75 |
| 2025-02-24 | 2025-04-02 |
YUM250417P00145000
YUM250417P00150000
|
3 | 150.00 | 145.00 | 1.70 | 435.000 | 143.31 |
| 2025-04-30 | 2025-06-06 |
YUM250620P00145000
YUM250620P00150000
|
3 | 150.00 | 145.00 | 1.925 | -450.000 | 139.06 |
| 2025-06-25 | 2025-08-01 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.575 | 40.000 | 148.18 |