| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-11-19 |
YUM081122P00025000
YUM081122P00030000
|
2 | 30.00 | 25.00 | 1.525 | -590.000 | 24.22 |
| 2008-11-26 | 2009-01-12 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 387.500 | 29.91 |
| 2009-01-28 | 2009-03-16 |
YUM090321P00027500
YUM090321P00030000
|
5 | 30.00 | 27.50 | 0.800 | -725.000 | 26.61 |
| 2009-03-25 | 2009-05-11 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 375.000 | 33.16 |
| 2009-05-27 | 2009-07-13 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 495.000 | 33.61 |
| 2009-07-29 | 2009-09-14 |
YUM090919P00033000
YUM090919P00034000
|
17 | 34.00 | 33.00 | 0.425 | -85.000 | 34.7399 |
| 2009-10-01 | 2009-11-17 |
YUM091121P00032000
YUM091121P00033000
|
17 | 33.00 | 32.00 | 0.425 | 722.500 | 35.7301 |
| 2009-11-25 | 2010-01-11 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 175.000 | 35.67 |
| 2010-01-27 | 2010-03-15 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 37.9399 |
| 2010-03-31 | 2010-05-17 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.00 | 40.15 |
| 2010-05-26 | 2010-07-12 |
YUM100717P00039000
YUM100717P00040000
|
17 | 40.00 | 39.00 | 0.425 | 170.000 | 40.07 |
| 2010-07-28 | 2010-09-13 |
YUM100918P00040000
YUM100918P00041000
|
15 | 41.00 | 40.00 | 0.35 | 525.000 | 45.75 |
| 2010-09-29 | 2010-11-15 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.41 | 656.000 | 50.79 |
| 2010-12-01 | 2011-01-18 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -328.000 | 48.2701 |
| 2011-01-26 | 2011-03-14 |
YUM110319P00046000
YUM110319P00047000
|
14 | 47.00 | 46.00 | 0.33 | 462.000 | 51 |
| 2011-03-30 | 2011-05-16 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 344.500 | 56.26 |
| 2011-07-27 | 2011-09-12 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 132.000 | 53.8501 |
| 2011-09-28 | 2011-11-14 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | 420.00 | 53.84 |
| 2012-04-25 | 2012-06-11 |
YUM120616P00070000
YUM120616P00072500
|
6 | 72.50 | 70.00 | 0.890 | -966.000 | 64.99 |
| 2012-06-27 | 2012-08-13 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.06 | 585.000 | 66.1 |
| 2012-08-29 | 2012-10-15 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.795 | 392.500 | 70.09 |
| 2012-10-31 | 2012-12-17 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.935 | -72.000 | 63.88 |
| 2012-12-26 | 2013-02-11 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.080 | 269.500 | 63.99 |
| 2013-02-27 | 2013-04-15 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.960 | 366.000 | 65.04 |
| 2013-05-01 | 2013-06-17 |
YUM130622P00065000
YUM130622P00067500
|
6 | 67.50 | 65.00 | 0.92 | 531.000 | 68.98 |
| 2013-06-26 | 2013-08-12 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 375.000 | 72.1599 |
| 2013-08-28 | 2013-10-14 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.945 | -726.000 | 66.6799 |
| 2013-10-30 | 2013-12-16 |
YUM131221P00065000
YUM131221P00067500
|
5 | 67.50 | 65.00 | 0.800 | 385.000 | 73.39 |
| 2014-01-02 | 2014-02-18 |
YUM140222P00072500
YUM140222P00075000
|
6 | 75.00 | 72.50 | 1.025 | -291.000 | 72.85 |
| 2014-02-26 | 2014-04-14 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.835 | 477.000 | 76.34 |
| 2014-04-30 | 2014-06-16 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | 317.500 | 80.5 |
| 2014-06-25 | 2014-08-11 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | -875.000 | 71.48 |
| 2014-08-11 | 2014-09-26 |
YUM140926P00069500
YUM140926P00070000
|
35 | 70.00 | 69.50 | 0.215 | 962.500 | 72.3401 |
| 2014-10-01 | 2014-11-17 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.83 | 407.500 | 75.86 |
| 2014-11-17 | 2015-01-02 |
YUM150102P00073500
YUM150102P00074000
|
34 | 74.00 | 73.50 | 0.210 | -731.000 | 72.3499 |
| 2015-01-02 | 2015-02-18 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 1.06 | 627.000 | 77.53 |
| 2015-02-24 | 2015-04-13 |
YUM150417P00075000
YUM150417P00077500
|
6 | 77.50 | 75.00 | 0.975 | 510.000 | 79.7501 |
| 2015-04-13 | 2015-05-29 |
YUM150529P00080500
YUM150529P00081000
|
37 | 81.00 | 80.50 | 0.230 | 1128.500 | 90.11 |
| 2015-05-29 | 2015-07-15 |
YUM150717P00087500
YUM150717P00090000
|
7 | 90.00 | 87.50 | 1.100 | -77.000 | 87.88 |
| 2015-07-28 | 2015-09-14 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.800 | -630.000 | 80.15 |
| 2015-09-29 | 2015-11-16 |
YUM151120P00072500
YUM151120P00075000
|
6 | 75.00 | 72.50 | 0.97 | -873.000 | 72.76 |
| 2015-11-24 | 2016-01-11 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.190 | -668.500 | 67.09 |
| 2016-01-26 | 2016-03-14 |
YUM160318P00067500
YUM160318P00070000
|
6 | 70.00 | 67.50 | 1.055 | 612.000 | 78.31 |
| 2016-03-29 | 2016-05-16 |
YUM160520P00077500
YUM160520P00080000
|
6 | 80.00 | 77.50 | 0.995 | 378.000 | 79.6 |
| 2016-05-16 | 2016-07-01 |
YUM160701P00081000
YUM160701P00081500
|
38 | 81.50 | 81.00 | 0.240 | 912.000 | 83.53 |
| 2016-07-01 | 2016-08-17 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 0.94 | 558.000 | 89.31 |
| 2016-08-30 | 2016-10-17 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 0.955 | -624.000 | 86.97 |
| 2016-10-17 | 2016-12-02 |
YUM161202P00086500
YUM161202P00087000
|
34 | 87.00 | 86.50 | 0.210 | -1700.00 | 62.42 |
| 2016-12-02 | 2017-01-18 |
YUM170120P00060000
YUM170120P00062500
|
6 | 62.50 | 60.00 | 0.975 | 546.000 | 64.58 |
| 2017-01-24 | 2017-03-13 |
YUM170317P00062500
YUM170317P00065000
|
6 | 65.00 | 62.50 | 0.845 | 54.000 | 63.87 |
| 2017-03-13 | 2017-04-28 |
YUM170428P00064000
YUM170428P00064500
|
36 | 64.50 | 64.00 | 0.225 | 792.000 | 65.75 |
| 2017-05-04 | 2017-06-20 |
YUM170623P00068500
YUM170623P00069000
|
34 | 69.00 | 68.50 | 0.21 | 714.000 | 74.82 |
| 2017-06-27 | 2017-08-14 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 350.000 | 75.41 |
| 2017-08-14 | 2017-09-29 |
YUM170929P00076000
YUM170929P00076500
|
36 | 76.50 | 76.00 | 0.225 | -1116.000 | 73.61 |
| 2017-09-29 | 2017-11-15 |
YUM171117P00070000
YUM171117P00072500
|
5 | 72.50 | 70.00 | 0.780 | 395.000 | 78.6 |
| 2017-11-30 | 2018-01-16 |
YUM180119P00080000
YUM180119P00082500
|
5 | 82.50 | 80.00 | 0.735 | 230.000 | 83.81 |
| 2018-01-23 | 2018-03-12 |
YUM180316P00082500
YUM180316P00085000
|
5 | 85.00 | 82.50 | 0.795 | -455.000 | 83.5 |
| 2018-03-27 | 2018-05-14 |
YUM180518P00080000
YUM180518P00082500
|
5 | 82.50 | 80.00 | 0.765 | 265.000 | 82.34 |
| 2018-05-30 | 2018-07-16 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.83 | -820.000 | 79.31 |
| 2018-07-16 | 2018-08-31 |
YUM180831P00078500
YUM180831P00079000
|
38 | 79.00 | 78.50 | 0.24 | 912.00 | 86.89 |
| 2018-09-07 | 2018-10-24 |
YUM181026P00088000
YUM181026P00088500
|
31 | 88.50 | 88.00 | 0.18 | -573.500 | 85.78 |
| 2018-10-30 | 2018-12-17 |
YUM181221P00082500
YUM181221P00085000
|
6 | 85.00 | 82.50 | 0.860 | 537.000 | 88.14 |
| 2018-12-26 | 2019-02-11 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 1.04 | 585.000 | 94.12 |
| 2019-02-27 | 2019-04-15 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.760 | 377.500 | 103.32 |
| 2019-04-15 | 2019-05-31 |
YUM190531P00101000
YUM190531P00102000
|
16 | 102.00 | 101.00 | 0.380 | 560.000 | 102.35 |
| 2019-06-06 | 2019-07-23 |
YUM190726P00107000
YUM190726P00108000
|
18 | 108.00 | 107.00 | 0.445 | 846.000 | 114.02 |
| 2019-08-05 | 2019-09-20 |
YUM190920P00110000
YUM190920P00115000
|
2 | 115.00 | 110.00 | 1.63 | -161.000 | 112.3 |
| 2019-09-24 | 2019-11-11 |
YUM191115P00105000
YUM191115P00110000
|
2 | 110.00 | 105.00 | 1.420 | -731.000 | 98.28 |
| 2019-11-11 | 2019-12-27 |
YUM191227P00098500
YUM191227P00099000
|
37 | 99.00 | 98.50 | 0.235 | 888.000 | 101.9 |
| 2019-12-31 | 2020-02-18 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 508.500 | 103.51 |
| 2020-02-28 | 2020-04-15 |
YUM200417P00085000
YUM200417P00090000
|
3 | 90.00 | 85.00 | 1.980 | -1213.500 | 84.17 |
| 2020-04-28 | 2020-06-15 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | 263.000 | 88.26 |
| 2020-06-30 | 2020-08-17 |
YUM200821P00080000
YUM200821P00085000
|
3 | 85.00 | 80.00 | 1.705 | 729.000 | 96.1 |
| 2020-08-26 | 2020-10-12 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.725 | 397.500 | 98.53 |
| 2020-10-27 | 2020-12-14 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 310.000 | 109.78 |
| 2020-12-14 | 2021-01-29 |
YUM210129P00104000
YUM210129P00105000
|
18 | 105.00 | 104.00 | 0.45 | 1440.00 | 101.49 |
| 2021-01-29 | 2021-03-17 |
YUM210319P00095000
YUM210319P00100000
|
3 | 100.00 | 95.00 | 1.70 | 975.00 | 107.96 |
| 2021-03-30 | 2021-05-17 |
YUM210521P00105000
YUM210521P00110000
|
3 | 110.00 | 105.00 | 2.125 | 630.000 | 119.71 |
| 2021-05-25 | 2021-07-12 |
YUM210716P00115000
YUM210716P00120000
|
3 | 120.00 | 115.00 | 1.825 | -105.000 | 115.85 |
| 2021-07-12 | 2021-08-27 |
YUM210827P00117000
YUM210827P00118000
|
18 | 118.00 | 117.00 | 0.45 | 1935.000 | 131.7 |
| 2021-08-30 | 2021-10-15 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.600 | -595.000 | 125.21 |
| 2021-10-26 | 2021-12-13 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.80 | 532.500 | 131.93 |
| 2021-12-28 | 2022-02-14 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -740.00 | 125.8 |
| 2022-02-22 | 2022-04-11 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | -30.000 | 122.97 |
| 2022-04-11 | 2022-05-27 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 2.000 | 592.500 | 119.77 |
| 2022-05-27 | 2022-07-13 |
YUM220715P00115000
YUM220715P00120000
|
3 | 120.00 | 115.00 | 2.15 | -292.500 | 118.15 |
| 2022-07-27 | 2022-09-12 |
YUM220916P00115000
YUM220916P00120000
|
3 | 120.00 | 115.00 | 1.725 | -225.000 | 115.72 |
| 2022-09-27 | 2022-11-14 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 285.000 | 124.61 |
| 2022-11-29 | 2023-01-17 |
YUM230120P00120000
YUM230120P00125000
|
2 | 125.00 | 120.00 | 1.475 | 290.000 | 126.63 |
| 2023-01-25 | 2023-03-13 |
YUM230317P00125000
YUM230317P00130000
|
3 | 130.00 | 125.00 | 1.875 | -540.000 | 126.85 |
| 2023-03-30 | 2023-05-16 |
YUM230519P00125000
YUM230519P00130000
|
3 | 130.00 | 125.00 | 1.675 | 495.000 | 138.28 |
| 2023-09-26 | 2023-11-13 |
YUM231117P00120000
YUM231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | 345.000 | 127.66 |
| 2023-12-26 | 2024-02-12 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.55 | 245.000 | 134.55 |
| 2024-03-26 | 2024-05-13 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.625 | 255.000 | 141.66 |
| 2024-05-29 | 2024-07-15 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.600 | -600.000 | 126.93 |
| 2024-07-30 | 2024-09-16 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 335.000 | 129.71 |
| 2024-09-24 | 2024-11-11 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | 457.500 | 133.59 |
| 2024-11-27 | 2025-01-13 |
YUM250117P00135000
YUM250117P00140000
|
3 | 140.00 | 135.00 | 1.925 | -1057.500 | 125.32 |
| 2025-01-28 | 2025-03-17 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.65 | 285.000 | 156.75 |
| 2025-03-25 | 2025-05-12 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.625 | -485.000 | 148.07 |
| 2025-05-27 | 2025-07-14 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.80 | 405.000 | 148.96 |