| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-11-24 |
YUM081122P00025000
YUM081122P00030000
|
2 | 30.00 | 25.00 | 1.525 | -1000.00 | 24.22 |
| 2008-11-26 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 0 | 29.91 |
| 2009-01-28 | 2009-03-23 |
YUM090321P00027500
YUM090321P00030000
|
5 | 30.00 | 27.50 | 0.800 | -1250.00 | 26.61 |
| 2009-03-25 | 2009-05-18 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.775 | 0 | 33.16 |
| 2009-05-27 | 2009-07-20 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | -702.00 | 33.61 |
| 2009-07-29 | 2009-09-21 |
YUM090919P00033000
YUM090919P00034000
|
17 | 34.00 | 33.00 | 0.425 | 0 | 34.7399 |
| 2009-10-01 | 2009-11-23 |
YUM091121P00032000
YUM091121P00033000
|
17 | 33.00 | 32.00 | 0.425 | 0 | 35.7301 |
| 2009-11-25 | 2010-01-20 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 35.67 |
| 2010-01-27 | 2010-03-22 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 37.9399 |
| 2010-03-31 | 2010-05-24 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 40.15 |
| 2010-05-26 | 2010-07-19 |
YUM100717P00039000
YUM100717P00040000
|
17 | 40.00 | 39.00 | 0.425 | 0 | 40.07 |
| 2010-07-28 | 2010-09-20 |
YUM100918P00040000
YUM100918P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 45.75 |
| 2010-09-29 | 2010-11-22 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.41 | 0 | 50.79 |
| 2010-12-01 | 2011-01-24 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.410 | -1600.0000 | 48.2701 |
| 2011-01-26 | 2011-03-21 |
YUM110319P00046000
YUM110319P00047000
|
14 | 47.00 | 46.00 | 0.33 | 0 | 51 |
| 2011-03-30 | 2011-05-23 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.28 | 0 | 56.26 |
| 2011-07-27 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 53.8501 |
| 2011-09-28 | 2011-11-21 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | 0 | 53.84 |
| 2012-04-25 | 2012-06-18 |
YUM120616P00070000
YUM120616P00072500
|
6 | 72.50 | 70.00 | 0.890 | -1500.00 | 64.99 |
| 2012-06-27 | 2012-08-20 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 1.06 | 0 | 66.1 |
| 2012-08-29 | 2012-10-22 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.795 | 0 | 70.09 |
| 2012-10-31 | 2012-12-24 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.935 | -1500.00 | 63.88 |
| 2012-12-26 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.080 | -707.00 | 63.99 |
| 2013-02-27 | 2013-04-22 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.960 | 0 | 65.04 |
| 2013-05-01 | 2013-06-24 |
YUM130622P00065000
YUM130622P00067500
|
6 | 67.50 | 65.00 | 0.92 | 0 | 68.98 |
| 2013-06-26 | 2013-08-19 |
YUM130817P00065000
YUM130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 0 | 72.1599 |
| 2013-08-28 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.945 | -1500.0000 | 66.6799 |
| 2013-10-30 | 2013-12-23 |
YUM131221P00065000
YUM131221P00067500
|
5 | 67.50 | 65.00 | 0.800 | 0 | 73.39 |
| 2014-01-02 | 2014-02-24 |
YUM140222P00072500
YUM140222P00075000
|
6 | 75.00 | 72.50 | 1.025 | -1290.00 | 72.85 |
| 2014-02-26 | 2014-04-21 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.835 | 0 | 76.34 |
| 2014-04-30 | 2014-06-23 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.645 | 0 | 80.5 |
| 2014-06-25 | 2014-08-18 |
YUM140816P00077500
YUM140816P00080000
|
5 | 80.00 | 77.50 | 0.750 | -1250.00 | 71.48 |
| 2014-08-27 | 2014-10-20 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.05 | -1500.00 | 68.37 |
| 2014-10-30 | 2014-12-22 |
YUM141220P00067500
YUM141220P00070000
|
6 | 70.00 | 67.50 | 0.865 | 0 | 71.17 |
| 2014-12-30 | 2015-02-20 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 0.905 | 543.000 | 77.53 |
| 2015-02-24 | 2015-04-17 |
YUM150417P00075000
YUM150417P00077500
|
6 | 77.50 | 75.00 | 0.975 | 585.000 | 79.7501 |
| 2015-04-28 | 2015-06-19 |
YUM150619P00082500
YUM150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 387.500 | 92.27 |
| 2015-06-30 | 2015-08-21 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 1.045 | -873.000 | 79.7 |
| 2015-08-26 | 2015-10-16 |
YUM151016P00077500
YUM151016P00080000
|
6 | 80.00 | 77.50 | 1.050 | -870.000 | 72.1599 |
| 2015-10-27 | 2015-12-18 |
YUM151218P00070000
YUM151218P00072500
|
6 | 72.50 | 70.00 | 1.03 | 204.00 | 71.84 |
| 2015-12-29 | 2016-02-19 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 0.990 | -657.000 | 70.5199 |
| 2016-02-23 | 2016-04-15 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 0.920 | 528.000 | 81.84 |
| 2016-04-26 | 2016-06-17 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.780 | 360.000 | 83.55 |
| 2016-06-28 | 2016-08-19 |
YUM160819P00077500
YUM160819P00080000
|
6 | 80.00 | 77.50 | 0.965 | 657.000 | 89.31 |
| 2016-08-30 | 2016-10-21 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 0.955 | -960.000 | 86.97 |
| 2016-10-25 | 2016-12-16 |
YUM161216P00082500
YUM161216P00085000
|
6 | 85.00 | 82.50 | 0.880 | -1500.00 | 64.25 |
| 2016-12-27 | 2017-02-17 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 340.000 | 68.4 |
| 2017-02-28 | 2017-04-21 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.835 | 372.000 | 64.82 |
| 2017-04-25 | 2017-06-16 |
YUM170616P00062500
YUM170616P00065000
|
5 | 65.00 | 62.50 | 0.710 | 352.500 | 72.78 |
| 2017-06-27 | 2017-08-18 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.740 | 352.500 | 75.41 |
| 2017-09-07 | 2017-10-27 |
YUM171027P00076000
YUM171027P00076500
|
36 | 76.50 | 76.00 | 0.225 | -1008.000 | 75.24 |
| 2017-10-27 | 2017-12-15 |
YUM171215P00072500
YUM171215P00075000
|
6 | 75.00 | 72.50 | 0.920 | 558.000 | 82.3 |
| 2017-12-26 | 2018-02-16 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 1.055 | -957.000 | 78.25 |
| 2018-02-27 | 2018-04-20 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.795 | 397.500 | 86.29 |
| 2018-04-24 | 2018-06-15 |
YUM180615P00082500
YUM180615P00085000
|
6 | 85.00 | 82.50 | 0.935 | -885.000 | 82.62 |
| 2018-06-26 | 2018-08-17 |
YUM180817P00077500
YUM180817P00080000
|
6 | 80.00 | 77.50 | 0.965 | 585.000 | 83.81 |
| 2018-08-28 | 2018-10-19 |
YUM181019P00082500
YUM181019P00085000
|
5 | 85.00 | 82.50 | 0.770 | 387.500 | 89.4 |
| 2018-10-30 | 2018-12-21 |
YUM181221P00082500
YUM181221P00085000
|
6 | 85.00 | 82.50 | 0.860 | 516.000 | 88.14 |
| 2018-12-26 | 2019-02-15 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 1.04 | 624.000 | 94.12 |
| 2019-02-27 | 2019-04-18 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.760 | 337.500 | 103.32 |
| 2019-04-30 | 2019-06-21 |
YUM190621P00100000
YUM190621P00105000
|
3 | 105.00 | 100.00 | 1.735 | 526.500 | 110.27 |
| 2019-06-25 | 2019-08-16 |
YUM190816P00105000
YUM190816P00110000
|
2 | 110.00 | 105.00 | 1.575 | 310.000 | 115.62 |
| 2019-09-06 | 2019-10-25 |
YUM191025P00118000
YUM191025P00119000
|
16 | 119.00 | 118.00 | 0.395 | -1088.000 | 109.1 |
| 2019-10-29 | 2019-12-20 |
YUM191220P00105000
YUM191220P00110000
|
3 | 110.00 | 105.00 | 1.87 | -939.00 | 100.59 |
| 2019-12-31 | 2020-02-21 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 520.500 | 103.51 |
| 2020-02-28 | 2020-04-17 |
YUM200417P00085000
YUM200417P00090000
|
3 | 90.00 | 85.00 | 1.980 | -861.000 | 84.17 |
| 2020-04-28 | 2020-06-19 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.420 | 284.000 | 88.26 |
| 2020-06-30 | 2020-08-21 |
YUM200821P00080000
YUM200821P00085000
|
3 | 85.00 | 80.00 | 1.705 | 579.000 | 96.1 |
| 2020-08-26 | 2020-10-16 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.725 | 517.500 | 98.53 |
| 2020-10-27 | 2020-12-18 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 310.000 | 109.78 |
| 2021-01-04 | 2021-02-19 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 2.00 | 307.500 | 105.13 |
| 2021-02-23 | 2021-04-16 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.875 | 562.500 | 118.06 |
| 2021-04-27 | 2021-06-18 |
YUM210618P00110000
YUM210618P00115000
|
2 | 115.00 | 110.00 | 1.65 | 255.000 | 114.64 |
| 2021-06-29 | 2021-08-20 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 1.775 | 532.500 | 134.46 |
| 2021-08-30 | 2021-10-15 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.600 | -595.000 | 125.21 |
| 2021-10-26 | 2021-12-17 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.80 | 292.500 | 131.93 |
| 2021-12-28 | 2022-02-18 |
YUM220218P00130000
YUM220218P00135000
|
2 | 135.00 | 130.00 | 1.45 | -635.000 | 125.8 |
| 2022-02-22 | 2022-04-14 |
YUM220414P00115000
YUM220414P00120000
|
3 | 120.00 | 115.00 | 1.750 | 517.500 | 122.97 |
| 2022-04-26 | 2022-06-17 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.575 | -640.000 | 109.5 |
| 2022-06-28 | 2022-08-19 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.45 | 290.000 | 116.65 |
| 2022-08-30 | 2022-10-21 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.55 | 310.000 | 111.03 |
| 2022-10-25 | 2022-12-16 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 1.70 | 495.00 | 129.37 |
| 2022-12-27 | 2023-02-17 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.85 | 555.000 | 132.04 |
| 2023-03-03 | 2023-04-21 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | 510.000 | 138.33 |
| 2023-04-27 | 2023-06-16 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.75 | -165.00 | 138.58 |
| 2023-09-26 | 2023-11-17 |
YUM231117P00120000
YUM231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | 510.000 | 127.66 |
| 2023-12-26 | 2024-02-16 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.55 | 310.000 | 134.55 |
| 2024-03-26 | 2024-05-17 |
YUM240517P00130000
YUM240517P00135000
|
2 | 135.00 | 130.00 | 1.625 | 325.000 | 141.66 |
| 2024-05-29 | 2024-07-19 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.600 | -555.000 | 126.93 |
| 2024-07-30 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.55 | 135.000 | 129.71 |
| 2024-09-24 | 2024-11-15 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | 60.000 | 133.59 |
| 2024-11-27 | 2025-01-17 |
YUM250117P00135000
YUM250117P00140000
|
3 | 140.00 | 135.00 | 1.925 | -952.500 | 125.32 |
| 2025-01-28 | 2025-03-21 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 1.65 | 330.000 | 156.75 |
| 2025-03-25 | 2025-05-19 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.625 | -1000.00 | 148.07 |
| 2025-05-27 | 2025-07-18 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.80 | 577.500 | 148.96 |