| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-20 | 2009-05-27 |
YUM090718P00025000
YUM090718P00026000
|
10 | 26.00 | 25.00 | 0.075 | 25.000 | 33.61 |
| 2009-08-19 | 2009-08-26 |
YUM091017P00026000
YUM091017P00027500
|
7 | 27.50 | 26.00 | 0.10 | 17.500 | 35.25 |
| 2010-05-24 | 2010-06-01 |
YUM100717P00030000
YUM100717P00031000
|
11 | 31.00 | 30.00 | 0.10 | 82.500 | 40.07 |
| 2013-12-30 | 2014-01-06 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.24 | 44.00 | 72.85 |
| 2015-11-18 | 2015-11-25 |
YUM160115P00055000
YUM160115P00057500
|
4 | 57.50 | 55.00 | 0.21 | 46.000 | 67.09 |
| 2020-06-29 | 2020-07-06 |
YUM200821P00055000
YUM200821P00060000
|
2 | 60.00 | 55.00 | 0.635 | 127.000 | 96.1 |
| 2020-10-21 | 2020-10-28 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.425 | -115.000 | 109.78 |
| 2020-11-18 | 2020-11-25 |
YUM210115P00085000
YUM210115P00087500
|
4 | 87.50 | 85.00 | 0.275 | 140.000 | 106.62 |
| 2021-01-20 | 2021-01-27 |
YUM210319P00085000
YUM210319P00090000
|
2 | 90.00 | 85.00 | 0.45 | 30.00 | 107.96 |
| 2021-05-19 | 2021-05-26 |
YUM210716P00075000
YUM210716P00080000
|
2 | 80.00 | 75.00 | 0.500 | 100.000 | 115.85 |
| 2021-07-26 | 2021-08-02 |
YUM210917P00100000
YUM210917P00105000
|
2 | 105.00 | 100.00 | 0.425 | 50.000 | 127.09 |
| 2022-04-19 | 2022-04-26 |
YUM220617P00090000
YUM220617P00095000
|
2 | 95.00 | 90.00 | 0.525 | 115.000 | 109.5 |
| 2022-06-22 | 2022-06-29 |
YUM220819P00080000
YUM220819P00085000
|
2 | 85.00 | 80.00 | 0.400 | 75.000 | 116.65 |
| 2022-07-25 | 2022-08-01 |
YUM220916P00090000
YUM220916P00095000
|
2 | 95.00 | 90.00 | 0.575 | 5.000 | 115.72 |
| 2025-02-21 | 2025-02-28 |
YUM250417P00115000
YUM250417P00120000
|
2 | 120.00 | 115.00 | 0.450 | 85.000 | 143.31 |