| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-12-04 |
YUM081220P00022500
YUM081220P00025000
|
4 | 25.00 | 22.50 | 0.490 | 46.000 | 30.39 |
| 2009-02-23 | 2009-04-01 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.60 | 212.500 | 32.0701 |
| 2009-04-23 | 2009-06-01 |
YUM090620P00031000
YUM090620P00032000
|
13 | 32.00 | 31.00 | 0.25 | 227.500 | 34.48 |
| 2009-06-25 | 2009-08-03 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.225 | 240.000 | 36.0199 |
| 2009-08-19 | 2009-09-25 |
YUM091017P00031000
YUM091017P00032500
|
8 | 32.50 | 31.00 | 0.35 | -180.000 | 35.25 |
| 2009-09-25 | 2009-11-02 |
YUM091121P00029000
YUM091121P00030000
|
12 | 30.00 | 29.00 | 0.200 | 180.000 | 35.7301 |
| 2009-11-18 | 2009-12-28 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 97.500 | 35.67 |
| 2009-12-29 | 2010-02-04 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.20 | -90.000 | 33.79 |
| 2010-02-18 | 2010-03-29 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.250 | 357.500 | 42.6999 |
| 2010-05-19 | 2010-06-25 |
YUM100717P00037000
YUM100717P00038000
|
13 | 38.00 | 37.00 | 0.25 | 162.500 | 40.07 |
| 2010-07-21 | 2010-08-27 |
YUM100918P00036000
YUM100918P00037000
|
12 | 37.00 | 36.00 | 0.20 | 222.000 | 45.75 |
| 2010-09-22 | 2010-10-29 |
YUM101120P00043000
YUM101120P00044000
|
13 | 44.00 | 43.00 | 0.240 | 292.500 | 50.79 |
| 2010-11-24 | 2010-12-31 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.230 | -24.000 | 48.2701 |
| 2011-01-24 | 2011-03-02 |
YUM110319P00045000
YUM110319P00046000
|
12 | 46.00 | 45.00 | 0.215 | 210.000 | 51 |
| 2011-03-23 | 2011-04-29 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.205 | 222.000 | 56.26 |
| 2011-08-24 | 2011-09-30 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.225 | -246.000 | 53.74 |
| 2011-11-23 | 2011-12-30 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 312.000 | 62.48 |
| 2013-03-25 | 2013-05-01 |
YUM130518P00065000
YUM130518P00067500
|
5 | 67.50 | 65.00 | 0.590 | -90.000 | 70.16 |
| 2013-08-21 | 2013-09-27 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.505 | 132.500 | 66.6799 |
| 2014-03-25 | 2014-05-01 |
YUM140517P00067500
YUM140517P00070000
|
5 | 70.00 | 67.50 | 0.545 | 255.000 | 74.8101 |
| 2014-06-23 | 2014-07-30 |
YUM140816P00075000
YUM140816P00077500
|
5 | 77.50 | 75.00 | 0.575 | -840.000 | 71.48 |
| 2015-02-17 | 2015-03-26 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.555 | 192.500 | 79.7501 |
| 2015-05-19 | 2015-06-25 |
YUM150717P00085000
YUM150717P00087500
|
4 | 87.50 | 85.00 | 0.480 | -12.000 | 87.88 |
| 2015-06-26 | 2015-08-03 |
YUM150821P00085000
YUM150821P00087500
|
5 | 87.50 | 85.00 | 0.625 | -112.500 | 79.7 |
| 2015-08-18 | 2015-09-24 |
YUM151016P00075000
YUM151016P00077500
|
5 | 77.50 | 75.00 | 0.585 | -177.500 | 72.1599 |
| 2015-09-24 | 2015-11-02 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.665 | -215.000 | 72.76 |
| 2015-11-17 | 2015-12-24 |
YUM160115P00062500
YUM160115P00065000
|
5 | 65.00 | 62.50 | 0.64 | 265.000 | 67.09 |
| 2015-12-24 | 2016-02-01 |
YUM160219P00065000
YUM160219P00067500
|
5 | 67.50 | 65.00 | 0.505 | 77.500 | 70.5199 |
| 2016-02-16 | 2016-03-24 |
YUM160415P00060000
YUM160415P00062500
|
5 | 62.50 | 60.00 | 0.505 | 247.500 | 81.84 |
| 2016-03-24 | 2016-05-02 |
YUM160520P00070000
YUM160520P00072500
|
5 | 72.50 | 70.00 | 0.540 | 237.500 | 79.6 |
| 2016-05-17 | 2016-06-23 |
YUM160715P00072500
YUM160715P00075000
|
5 | 75.00 | 72.50 | 0.515 | 207.500 | 87.49 |
| 2016-06-24 | 2016-08-01 |
YUM160819P00075000
YUM160819P00077500
|
5 | 77.50 | 75.00 | 0.590 | 292.500 | 89.31 |
| 2016-08-24 | 2016-09-30 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.575 | 77.500 | 86.97 |
| 2018-10-24 | 2018-11-30 |
YUM181221P00080000
YUM181221P00082500
|
5 | 82.50 | 80.00 | 0.555 | 255.000 | 88.14 |
| 2020-03-17 | 2020-04-23 |
YUM200515P00050000
YUM200515P00055000
|
2 | 55.00 | 50.00 | 1.450 | 254.000 | 84.9 |
| 2020-06-29 | 2020-08-05 |
YUM200821P00075000
YUM200821P00080000
|
2 | 80.00 | 75.00 | 1.175 | 230.000 | 96.1 |
| 2020-09-28 | 2020-11-04 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.050 | 195.000 | 104.99 |
| 2020-11-18 | 2020-12-28 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.65 | 300.00 | 106.62 |
| 2021-01-22 | 2021-03-01 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.15 | 135.000 | 107.96 |
| 2021-03-24 | 2021-04-30 |
YUM210521P00095000
YUM210521P00100000
|
2 | 100.00 | 95.00 | 1.125 | 225.000 | 119.71 |
| 2021-05-24 | 2021-06-30 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.175 | -10.000 | 115.85 |
| 2021-11-29 | 2022-01-05 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 1.025 | 130.000 | 124.24 |
| 2022-05-20 | 2022-06-27 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 1.550 | 270.000 | 118.15 |
| 2022-06-27 | 2022-08-03 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.125 | 180.000 | 116.65 |
| 2024-05-21 | 2024-06-27 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.225 | -210.000 | 126.93 |
| 2024-07-25 | 2024-09-03 |
YUM240920P00115000
YUM240920P00120000
|
2 | 120.00 | 115.00 | 1.050 | 200.000 | 129.71 |
| 2024-11-22 | 2024-12-30 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.25 | 150.000 | 125.32 |
| 2024-12-30 | 2025-02-05 |
YUM250221P00120000
YUM250221P00125000
|
2 | 125.00 | 120.00 | 1.075 | 115.000 | 148.75 |
| 2025-03-20 | 2025-04-28 |
YUM250516P00145000
YUM250516P00150000
|
2 | 150.00 | 145.00 | 1.075 | -165.000 | 148.07 |