| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-11-04 |
YUM081220P00022500
YUM081220P00025000
|
4 | 25.00 | 22.50 | 0.490 | 96.000 | 30.39 |
| 2008-11-24 | 2008-12-01 |
YUM090117P00020000
YUM090117P00022500
|
5 | 22.50 | 20.00 | 0.675 | 12.500 | 29.91 |
| 2009-02-23 | 2009-03-02 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.60 | -175.00 | 32.0701 |
| 2009-04-23 | 2009-04-30 |
YUM090620P00031000
YUM090620P00032000
|
13 | 32.00 | 31.00 | 0.25 | -65.00 | 34.48 |
| 2009-05-20 | 2009-05-27 |
YUM090718P00030000
YUM090718P00031000
|
13 | 31.00 | 30.00 | 0.250 | 32.500 | 33.61 |
| 2009-06-25 | 2009-07-02 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 36.0199 |
| 2009-07-22 | 2009-07-29 |
YUM090919P00030000
YUM090919P00031000
|
12 | 31.00 | 30.00 | 0.20 | 30.000 | 34.7399 |
| 2009-08-19 | 2009-08-26 |
YUM091017P00031000
YUM091017P00032500
|
8 | 32.50 | 31.00 | 0.35 | 20.000 | 35.25 |
| 2009-09-24 | 2009-10-01 |
YUM091121P00030000
YUM091121P00031000
|
13 | 31.00 | 30.00 | 0.250 | 0.000 | 35.7301 |
| 2009-10-22 | 2009-10-29 |
YUM091219P00032000
YUM091219P00033000
|
12 | 33.00 | 32.00 | 0.225 | -150.000 | 34.51 |
| 2009-11-18 | 2009-11-25 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 0.000 | 35.67 |
| 2009-12-24 | 2009-12-31 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.20 | 0.00 | 33.79 |
| 2010-01-20 | 2010-01-27 |
YUM100320P00032000
YUM100320P00033000
|
12 | 33.00 | 32.00 | 0.20 | 0.00 | 37.9399 |
| 2010-02-18 | 2010-02-25 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.250 | 65.000 | 42.6999 |
| 2010-03-24 | 2010-03-31 |
YUM100522P00035000
YUM100522P00036000
|
12 | 36.00 | 35.00 | 0.225 | 90.000 | 40.15 |
| 2010-05-19 | 2010-05-26 |
YUM100717P00037000
YUM100717P00038000
|
13 | 38.00 | 37.00 | 0.25 | -65.000 | 40.07 |
| 2010-06-23 | 2010-06-30 |
YUM100821P00038000
YUM100821P00039000
|
13 | 39.00 | 38.00 | 0.25 | -195.00 | 42.3201 |
| 2010-07-21 | 2010-07-28 |
YUM100918P00036000
YUM100918P00037000
|
12 | 37.00 | 36.00 | 0.20 | 90.000 | 45.75 |
| 2010-08-18 | 2010-08-25 |
YUM101016P00038000
YUM101016P00039000
|
12 | 39.00 | 38.00 | 0.205 | 6.000 | 48.85 |
| 2010-09-22 | 2010-09-29 |
YUM101120P00043000
YUM101120P00044000
|
13 | 44.00 | 43.00 | 0.240 | -13.000 | 50.79 |
| 2010-11-24 | 2010-12-01 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.230 | -6.000 | 48.2701 |
| 2010-12-22 | 2010-12-29 |
YUM110219P00046000
YUM110219P00047000
|
12 | 47.00 | 46.00 | 0.200 | -18.000 | 51.17 |
| 2011-01-24 | 2011-01-31 |
YUM110319P00045000
YUM110319P00046000
|
12 | 46.00 | 45.00 | 0.215 | -150.000 | 51 |
| 2011-02-16 | 2011-02-23 |
YUM110416P00047000
YUM110416P00048000
|
12 | 48.00 | 47.00 | 0.20 | -150.000 | 51.1199 |
| 2011-03-23 | 2011-03-30 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.205 | 60.000 | 56.26 |
| 2011-04-20 | 2011-04-27 |
YUM110618P00048000
YUM110618P00049000
|
12 | 49.00 | 48.00 | 0.220 | 96.000 | 54.83 |
| 2011-08-24 | 2011-08-31 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.225 | 72.000 | 53.74 |
| 2011-09-21 | 2011-09-28 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.26 | -6.500 | 53.84 |
| 2011-11-23 | 2011-11-30 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 182.000 | 62.48 |
| 2013-03-25 | 2013-04-01 |
YUM130518P00065000
YUM130518P00067500
|
5 | 67.50 | 65.00 | 0.590 | 45.000 | 70.16 |
| 2013-08-21 | 2013-08-28 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.505 | -50.000 | 66.6799 |
| 2014-03-25 | 2014-04-01 |
YUM140517P00067500
YUM140517P00070000
|
5 | 70.00 | 67.50 | 0.545 | 105.000 | 74.8101 |
| 2014-06-23 | 2014-06-30 |
YUM140816P00075000
YUM140816P00077500
|
5 | 77.50 | 75.00 | 0.575 | 35.000 | 71.48 |
| 2015-02-17 | 2015-02-24 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.555 | 130.000 | 79.7501 |
| 2015-03-23 | 2015-03-30 |
YUM150515P00072500
YUM150515P00075000
|
5 | 75.00 | 72.50 | 0.585 | 15.000 | 93.96 |
| 2015-05-19 | 2015-05-26 |
YUM150717P00085000
YUM150717P00087500
|
4 | 87.50 | 85.00 | 0.480 | -92.000 | 87.88 |
| 2015-06-23 | 2015-06-30 |
YUM150821P00085000
YUM150821P00087500
|
5 | 87.50 | 85.00 | 0.62 | -97.500 | 79.7 |
| 2015-07-21 | 2015-07-28 |
YUM150918P00080000
YUM150918P00082500
|
5 | 82.50 | 80.00 | 0.525 | 5.000 | 80.15 |
| 2015-08-18 | 2015-08-25 |
YUM151016P00075000
YUM151016P00077500
|
5 | 77.50 | 75.00 | 0.585 | -282.500 | 72.1599 |
| 2015-09-24 | 2015-10-01 |
YUM151120P00070000
YUM151120P00072500
|
5 | 72.50 | 70.00 | 0.665 | 82.500 | 72.76 |
| 2015-10-20 | 2015-10-27 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.525 | 2.500 | 71.84 |
| 2015-11-17 | 2015-11-24 |
YUM160115P00062500
YUM160115P00065000
|
5 | 65.00 | 62.50 | 0.64 | 107.500 | 67.09 |
| 2015-12-22 | 2015-12-29 |
YUM160219P00065000
YUM160219P00067500
|
5 | 67.50 | 65.00 | 0.640 | 77.500 | 70.5199 |
| 2016-01-20 | 2016-01-27 |
YUM160318P00060000
YUM160318P00062500
|
5 | 62.50 | 60.00 | 0.52 | 57.500 | 78.31 |
| 2016-02-16 | 2016-02-23 |
YUM160415P00060000
YUM160415P00062500
|
5 | 62.50 | 60.00 | 0.505 | 102.500 | 81.84 |
| 2016-03-22 | 2016-03-29 |
YUM160520P00070000
YUM160520P00072500
|
5 | 72.50 | 70.00 | 0.515 | 55.000 | 79.6 |
| 2016-04-19 | 2016-04-26 |
YUM160617P00075000
YUM160617P00077500
|
5 | 77.50 | 75.00 | 0.60 | 40.000 | 83.55 |
| 2016-05-17 | 2016-05-24 |
YUM160715P00072500
YUM160715P00075000
|
5 | 75.00 | 72.50 | 0.515 | 62.500 | 87.49 |
| 2016-06-24 | 2016-07-01 |
YUM160819P00075000
YUM160819P00077500
|
5 | 77.50 | 75.00 | 0.590 | 85.000 | 89.31 |
| 2016-08-24 | 2016-08-31 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.575 | 47.500 | 86.97 |
| 2016-09-21 | 2016-09-28 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.59 | 12.500 | 62.36 |
| 2018-10-24 | 2018-10-31 |
YUM181221P00080000
YUM181221P00082500
|
5 | 82.50 | 80.00 | 0.555 | 152.500 | 88.14 |
| 2020-03-17 | 2020-03-24 |
YUM200515P00050000
YUM200515P00055000
|
2 | 55.00 | 50.00 | 1.450 | -24.000 | 84.9 |
| 2020-04-22 | 2020-04-29 |
YUM200619P00070000
YUM200619P00075000
|
2 | 75.00 | 70.00 | 1.00 | 84.00 | 88.26 |
| 2020-06-29 | 2020-07-06 |
YUM200821P00075000
YUM200821P00080000
|
2 | 80.00 | 75.00 | 1.175 | 90.000 | 96.1 |
| 2020-09-28 | 2020-10-05 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.050 | 70.000 | 104.99 |
| 2020-10-23 | 2020-10-30 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.350 | -150.000 | 109.78 |
| 2020-11-18 | 2020-11-25 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.65 | 225.000 | 106.62 |
| 2021-01-22 | 2021-01-29 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.15 | -110.00 | 107.96 |
| 2021-02-16 | 2021-02-23 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.15 | 5.000 | 118.06 |
| 2021-03-24 | 2021-03-31 |
YUM210521P00095000
YUM210521P00100000
|
2 | 100.00 | 95.00 | 1.125 | 55.000 | 119.71 |
| 2021-05-24 | 2021-06-01 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.175 | 85.000 | 115.85 |
| 2021-11-29 | 2021-12-06 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 1.025 | 105.000 | 124.24 |
| 2022-05-20 | 2022-05-27 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 1.550 | 225.000 | 118.15 |
| 2022-06-21 | 2022-06-28 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 1.300 | 85.000 | 116.65 |
| 2024-05-21 | 2024-05-28 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.225 | -15.000 | 126.93 |
| 2024-06-24 | 2024-07-01 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.175 | -95.000 | 137.4 |
| 2024-07-25 | 2024-08-01 |
YUM240920P00115000
YUM240920P00120000
|
2 | 120.00 | 115.00 | 1.050 | 120.000 | 129.71 |
| 2024-08-26 | 2024-09-03 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.225 | 60.000 | 134.27 |
| 2024-11-22 | 2024-11-29 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.25 | 230.000 | 125.32 |
| 2024-12-30 | 2025-01-06 |
YUM250221P00120000
YUM250221P00125000
|
2 | 125.00 | 120.00 | 1.075 | 30.000 | 148.75 |
| 2025-03-20 | 2025-03-27 |
YUM250516P00145000
YUM250516P00150000
|
2 | 150.00 | 145.00 | 1.075 | 50.000 | 148.07 |