| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-12-08 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.80 | 325.00 | 30.39 |
| 2009-01-21 | 2009-03-09 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.725 | -737.500 | 26.61 |
| 2009-03-23 | 2009-05-11 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.75 | 362.500 | 33.16 |
| 2009-05-20 | 2009-07-06 |
YUM090718P00031000
YUM090718P00032000
|
14 | 32.00 | 31.00 | 0.325 | 315.000 | 33.61 |
| 2009-07-22 | 2009-09-08 |
YUM090919P00031000
YUM090919P00032000
|
14 | 32.00 | 31.00 | 0.30 | 385.000 | 34.7399 |
| 2009-09-23 | 2009-11-09 |
YUM091121P00031000
YUM091121P00032000
|
15 | 32.00 | 31.00 | 0.35 | 525.000 | 35.7301 |
| 2009-11-18 | 2010-01-04 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -70.000 | 35.67 |
| 2010-01-22 | 2010-03-10 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 37.9399 |
| 2010-03-24 | 2010-05-10 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.300 | 350.000 | 40.15 |
| 2010-05-19 | 2010-07-06 |
YUM100717P00038000
YUM100717P00039000
|
14 | 39.00 | 38.00 | 0.325 | -175.000 | 40.07 |
| 2010-07-21 | 2010-09-07 |
YUM100918P00038000
YUM100918P00039000
|
14 | 39.00 | 38.00 | 0.30 | 406.00 | 45.75 |
| 2010-09-22 | 2010-11-08 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.305 | 413.000 | 50.79 |
| 2010-11-24 | 2011-01-10 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.315 | 70.000 | 48.2701 |
| 2011-01-24 | 2011-03-14 |
YUM110319P00046000
YUM110319P00047000
|
13 | 47.00 | 46.00 | 0.285 | 370.500 | 51 |
| 2011-03-23 | 2011-05-09 |
YUM110521P00049000
YUM110521P00050000
|
15 | 50.00 | 49.00 | 0.35 | 487.500 | 56.26 |
| 2011-08-24 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -91.000 | 53.74 |
| 2011-11-23 | 2012-01-09 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 292.500 | 62.48 |
| 2012-04-23 | 2012-06-11 |
YUM120616P00070000
YUM120616P00072500
|
5 | 72.50 | 70.00 | 0.75 | -875.000 | 64.99 |
| 2012-06-21 | 2012-08-07 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.695 | 315.000 | 66.1 |
| 2012-08-22 | 2012-10-08 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.620 | 190.000 | 70.09 |
| 2012-10-24 | 2012-12-10 |
YUM121222P00065000
YUM121222P00067500
|
5 | 67.50 | 65.00 | 0.635 | -295.000 | 63.88 |
| 2012-12-24 | 2013-02-11 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.715 | 335.000 | 63.99 |
| 2013-02-20 | 2013-04-08 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.715 | 300.000 | 65.04 |
| 2013-04-26 | 2013-06-12 |
YUM130622P00062500
YUM130622P00065000
|
5 | 65.00 | 62.50 | 0.660 | 317.500 | 68.98 |
| 2013-06-24 | 2013-08-12 |
YUM130817P00062500
YUM130817P00065000
|
5 | 65.00 | 62.50 | 0.645 | 317.500 | 72.1599 |
| 2013-08-21 | 2013-10-07 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.78 | 32.500 | 66.6799 |
| 2013-10-25 | 2013-12-11 |
YUM131221P00062500
YUM131221P00065000
|
5 | 65.00 | 62.50 | 0.675 | 322.500 | 73.39 |
| 2013-12-26 | 2014-02-11 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.82 | 167.500 | 72.85 |
| 2014-03-24 | 2014-05-12 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.755 | 372.500 | 74.8101 |
| 2014-05-21 | 2014-07-07 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.72 | 342.500 | 77.42 |
| 2014-07-24 | 2014-09-09 |
YUM140920P00070000
YUM140920P00072500
|
5 | 72.50 | 70.00 | 0.685 | -70.000 | 72.9801 |
| 2014-09-24 | 2014-11-10 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.675 | 297.500 | 75.86 |
| 2014-11-19 | 2015-01-05 |
YUM150117P00070000
YUM150117P00072500
|
5 | 72.50 | 70.00 | 0.775 | -345.000 | 72.4301 |
| 2015-01-21 | 2015-03-09 |
YUM150320P00067500
YUM150320P00070000
|
5 | 70.00 | 67.50 | 0.74 | 360.000 | 79.2099 |
| 2015-03-23 | 2015-05-11 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.885 | 522.000 | 93.96 |
| 2015-05-19 | 2015-07-06 |
YUM150717P00087500
YUM150717P00090000
|
5 | 90.00 | 87.50 | 0.690 | -147.500 | 87.88 |
| 2015-07-21 | 2015-09-08 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.65 | -360.000 | 80.15 |
| 2015-09-22 | 2015-11-09 |
YUM151120P00070000
YUM151120P00075000
|
2 | 75.00 | 70.00 | 1.255 | -597.000 | 72.76 |
| 2015-11-17 | 2016-01-04 |
YUM160115P00065000
YUM160115P00067500
|
6 | 67.50 | 65.00 | 0.86 | 333.000 | 67.09 |
| 2016-01-19 | 2016-03-07 |
YUM160318P00062500
YUM160318P00065000
|
5 | 65.00 | 62.50 | 0.645 | 327.500 | 78.31 |
| 2016-03-22 | 2016-05-09 |
YUM160520P00072500
YUM160520P00075000
|
5 | 75.00 | 72.50 | 0.720 | 330.000 | 79.6 |
| 2016-05-17 | 2016-07-05 |
YUM160715P00075000
YUM160715P00077500
|
5 | 77.50 | 75.00 | 0.71 | 227.500 | 87.49 |
| 2016-07-19 | 2016-09-06 |
YUM160916P00082500
YUM160916P00085000
|
5 | 85.00 | 82.50 | 0.630 | 297.500 | 88.04 |
| 2016-09-20 | 2016-11-07 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.69 | 345.00 | 62.36 |
| 2016-12-20 | 2017-02-06 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.695 | 275.000 | 68.4 |
| 2017-02-22 | 2017-04-10 |
YUM170421P00062500
YUM170421P00065000
|
5 | 65.00 | 62.50 | 0.770 | -172.500 | 64.82 |
| 2017-06-20 | 2017-08-07 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.710 | 315.000 | 75.41 |
| 2017-09-20 | 2017-11-06 |
YUM171117P00072500
YUM171117P00075000
|
5 | 75.00 | 72.50 | 0.740 | 352.500 | 78.6 |
| 2017-12-22 | 2018-02-07 |
YUM180216P00077500
YUM180216P00080000
|
5 | 80.00 | 77.50 | 0.615 | -180.000 | 78.25 |
| 2018-03-22 | 2018-05-08 |
YUM180518P00077500
YUM180518P00080000
|
5 | 80.00 | 77.50 | 0.665 | 280.000 | 82.34 |
| 2018-07-25 | 2018-09-10 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.785 | 390.000 | 89.53 |
| 2018-09-24 | 2018-11-12 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.725 | 245.000 | 88.89 |
| 2018-11-20 | 2019-01-07 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.655 | 277.500 | 92.36 |
| 2019-03-19 | 2019-05-06 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.755 | 342.500 | 101.3 |
| 2019-11-19 | 2020-01-06 |
YUM200117P00092500
YUM200117P00095000
|
5 | 95.00 | 92.50 | 0.65 | 297.500 | 105.4 |
| 2020-03-17 | 2020-05-04 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 1.600 | 335.000 | 84.9 |
| 2020-05-20 | 2020-07-06 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.430 | 166.000 | 90.57 |
| 2020-07-22 | 2020-09-08 |
YUM200918P00085000
YUM200918P00090000
|
2 | 90.00 | 85.00 | 1.425 | 115.000 | 92.11 |
| 2020-09-28 | 2020-11-16 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.050 | 205.000 | 104.99 |
| 2020-11-17 | 2021-01-04 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 325.000 | 106.62 |
| 2021-01-19 | 2021-03-08 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.675 | -22.500 | 107.96 |
| 2021-03-24 | 2021-05-10 |
YUM210521P00095000
YUM210521P00100000
|
2 | 100.00 | 95.00 | 1.125 | 165.000 | 119.71 |
| 2021-05-24 | 2021-07-12 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.175 | 215.000 | 115.85 |
| 2021-07-26 | 2021-09-13 |
YUM210917P00115000
YUM210917P00120000
|
2 | 120.00 | 115.00 | 1.325 | 255.000 | 127.09 |
| 2021-09-23 | 2021-11-09 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.30 | 285.000 | 126.96 |
| 2021-12-21 | 2022-02-07 |
YUM220218P00125000
YUM220218P00130000
|
2 | 130.00 | 125.00 | 1.40 | -510.00 | 125.8 |
| 2022-02-15 | 2022-04-04 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.40 | -130.000 | 122.97 |
| 2022-04-21 | 2022-06-07 |
YUM220617P00115000
YUM220617P00120000
|
2 | 120.00 | 115.00 | 1.425 | -10.000 | 109.5 |
| 2022-06-21 | 2022-08-08 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 1.300 | 255.000 | 116.65 |
| 2022-08-25 | 2022-10-11 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.525 | -645.000 | 111.03 |
| 2022-10-24 | 2022-12-12 |
YUM221216P00100000
YUM221216P00105000
|
2 | 105.00 | 100.00 | 1.35 | 250.000 | 129.37 |
| 2022-12-20 | 2023-02-06 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.300 | 130.000 | 132.04 |
| 2023-03-23 | 2023-05-09 |
YUM230519P00120000
YUM230519P00125000
|
2 | 125.00 | 120.00 | 1.325 | 290.000 | 138.28 |
| 2024-01-22 | 2024-03-11 |
YUM240315P00125000
YUM240315P00130000
|
2 | 130.00 | 125.00 | 1.450 | 290.000 | 136.84 |
| 2024-04-24 | 2024-06-10 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.450 | -150.000 | 134.29 |
| 2024-06-24 | 2024-08-12 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.175 | 220.000 | 137.4 |
| 2024-08-26 | 2024-10-14 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.225 | 145.000 | 134.27 |
| 2024-11-22 | 2025-01-08 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.25 | -80.00 | 125.32 |
| 2025-02-18 | 2025-04-07 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.375 | -150.000 | 143.31 |
| 2025-04-22 | 2025-06-09 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.40 | 180.000 | 139.06 |
| 2025-06-18 | 2025-08-04 |
YUM250815P00130000
YUM250815P00135000
|
3 | 135.00 | 130.00 | 2.000 | 450.000 | 148.18 |