| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-21 |
YUM081122P00030000
YUM081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | -720.00 | 24.22 |
| 2008-10-22 | 2008-11-18 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.80 | -62.500 | 30.39 |
| 2008-11-19 | 2008-12-16 |
YUM090117P00022500
YUM090117P00025000
|
7 | 25.00 | 22.50 | 1.125 | 577.500 | 29.91 |
| 2008-12-24 | 2009-01-20 |
YUM090221P00025000
YUM090221P00030000
|
2 | 30.00 | 25.00 | 1.525 | -70.000 | 28.1301 |
| 2009-01-21 | 2009-02-17 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.725 | 62.500 | 26.61 |
| 2009-02-18 | 2009-03-17 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.75 | -75.00 | 32.0701 |
| 2009-03-23 | 2009-04-20 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.75 | 250.00 | 33.16 |
| 2009-04-22 | 2009-05-19 |
YUM090620P00031000
YUM090620P00032000
|
17 | 32.00 | 31.00 | 0.425 | 382.500 | 34.48 |
| 2009-05-20 | 2009-06-16 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | -90.00 | 33.61 |
| 2009-06-24 | 2009-07-21 |
YUM090822P00031000
YUM090822P00032000
|
16 | 32.00 | 31.00 | 0.40 | 280.000 | 36.0199 |
| 2009-07-22 | 2009-08-18 |
YUM090919P00032000
YUM090919P00033000
|
15 | 33.00 | 32.00 | 0.35 | 225.00 | 34.7399 |
| 2009-08-19 | 2009-09-15 |
YUM091017P00034000
YUM091017P00035000
|
19 | 35.00 | 34.00 | 0.475 | -237.500 | 35.25 |
| 2009-09-23 | 2009-10-20 |
YUM091121P00032000
YUM091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 585.000 | 35.7301 |
| 2009-10-21 | 2009-11-17 |
YUM091219P00033000
YUM091219P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 34.51 |
| 2009-11-18 | 2009-12-15 |
YUM100116P00035000
YUM100116P00036000
|
18 | 36.00 | 35.00 | 0.45 | -360.00 | 35.67 |
| 2009-12-23 | 2010-01-20 |
YUM100220P00034000
YUM100220P00035000
|
15 | 35.00 | 34.00 | 0.35 | 37.500 | 33.79 |
| 2010-01-20 | 2010-02-16 |
YUM100320P00034000
YUM100320P00035000
|
16 | 35.00 | 34.00 | 0.40 | -360.000 | 37.9399 |
| 2010-02-17 | 2010-03-16 |
YUM100417P00032000
YUM100417P00033000
|
15 | 33.00 | 32.00 | 0.350 | 412.500 | 42.6999 |
| 2010-03-24 | 2010-04-20 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.300 | 385.000 | 40.15 |
| 2010-05-19 | 2010-06-15 |
YUM100717P00040000
YUM100717P00041000
|
18 | 41.00 | 40.00 | 0.45 | 405.000 | 40.07 |
| 2010-06-23 | 2010-07-20 |
YUM100821P00040000
YUM100821P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 42.3201 |
| 2010-07-21 | 2010-08-17 |
YUM100918P00039000
YUM100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | 352.000 | 45.75 |
| 2010-08-18 | 2010-09-14 |
YUM101016P00041000
YUM101016P00042000
|
17 | 42.00 | 41.00 | 0.42 | 493.000 | 48.85 |
| 2010-09-22 | 2010-10-19 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.39 | 304.00 | 50.79 |
| 2010-10-20 | 2010-11-16 |
YUM101218P00047000
YUM101218P00048000
|
15 | 48.00 | 47.00 | 0.370 | 157.500 | 50.05 |
| 2010-11-24 | 2010-12-21 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.395 | -48.000 | 48.2701 |
| 2010-12-22 | 2011-01-18 |
YUM110219P00049000
YUM110219P00050000
|
17 | 50.00 | 49.00 | 0.435 | -119.000 | 51.17 |
| 2011-01-24 | 2011-02-22 |
YUM110319P00047000
YUM110319P00048000
|
16 | 48.00 | 47.00 | 0.390 | 304.000 | 51 |
| 2011-02-22 | 2011-03-21 |
YUM110416P00048000
YUM110416P00049000
|
16 | 49.00 | 48.00 | 0.380 | 344.000 | 51.1199 |
| 2011-03-23 | 2011-04-19 |
YUM110521P00049000
YUM110521P00050000
|
15 | 50.00 | 49.00 | 0.35 | 52.500 | 56.26 |
| 2011-04-20 | 2011-05-17 |
YUM110618P00049000
YUM110618P00050000
|
13 | 50.00 | 49.00 | 0.285 | 292.500 | 54.83 |
| 2011-08-24 | 2011-09-20 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 143.000 | 53.74 |
| 2011-09-21 | 2011-10-18 |
YUM111119P00049000
YUM111119P00050000
|
14 | 50.00 | 49.00 | 0.31 | 91.000 | 53.84 |
| 2011-11-23 | 2011-12-20 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 286.000 | 62.48 |
| 2012-04-23 | 2012-05-21 |
YUM120616P00070000
YUM120616P00072500
|
5 | 72.50 | 70.00 | 0.75 | -465.00 | 64.99 |
| 2012-05-23 | 2012-06-19 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.910 | -393.000 | 64.95 |
| 2012-06-20 | 2012-07-17 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 0.835 | -132.000 | 66.1 |
| 2012-07-25 | 2012-08-21 |
YUM120922P00060000
YUM120922P00062500
|
6 | 62.50 | 60.00 | 0.840 | 318.000 | 68.52 |
| 2012-08-22 | 2012-09-18 |
YUM121020P00062500
YUM121020P00065000
|
6 | 65.00 | 62.50 | 0.955 | 186.000 | 70.09 |
| 2012-09-24 | 2012-10-22 |
YUM121117P00065000
YUM121117P00067500
|
5 | 67.50 | 65.00 | 0.83 | 220.000 | 71.8899 |
| 2012-10-24 | 2012-11-20 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.970 | 294.000 | 63.88 |
| 2012-11-21 | 2012-12-18 |
YUM130119P00070000
YUM130119P00072500
|
6 | 72.50 | 70.00 | 0.850 | -546.000 | 65.15 |
| 2012-12-24 | 2013-01-22 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.08 | 140.00 | 63.99 |
| 2013-01-22 | 2013-02-19 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.925 | 54.000 | 70.2 |
| 2013-02-20 | 2013-03-19 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.715 | 305.000 | 65.04 |
| 2013-03-20 | 2013-04-16 |
YUM130518P00065000
YUM130518P00067500
|
5 | 67.50 | 65.00 | 0.770 | -172.500 | 70.16 |
| 2013-04-24 | 2013-05-21 |
YUM130622P00065000
YUM130622P00067500
|
5 | 67.50 | 65.00 | 0.785 | 187.500 | 68.98 |
| 2013-05-22 | 2013-06-18 |
YUM130720P00067500
YUM130720P00070000
|
6 | 70.00 | 67.50 | 1.040 | 240.000 | 72.08 |
| 2013-06-24 | 2013-07-22 |
YUM130817P00065000
YUM130817P00067500
|
6 | 67.50 | 65.00 | 0.955 | 462.000 | 72.1599 |
| 2013-07-24 | 2013-08-20 |
YUM130921P00067500
YUM130921P00070000
|
5 | 70.00 | 67.50 | 0.72 | 140.000 | 72.09 |
| 2013-08-21 | 2013-09-17 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.10 | 94.500 | 66.6799 |
| 2013-09-23 | 2013-10-21 |
YUM131116P00067500
YUM131116P00070000
|
5 | 70.00 | 67.50 | 0.755 | -530.000 | 73.9801 |
| 2013-10-23 | 2013-11-19 |
YUM131221P00062500
YUM131221P00065000
|
6 | 65.00 | 62.50 | 0.895 | 492.000 | 73.39 |
| 2013-11-20 | 2013-12-17 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 1.03 | -36.00 | 72.1 |
| 2013-12-26 | 2014-01-22 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.82 | -170.00 | 72.85 |
| 2014-01-22 | 2014-02-18 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.790 | 232.500 | 75.2699 |
| 2014-02-19 | 2014-03-18 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.975 | 297.000 | 76.34 |
| 2014-03-24 | 2014-04-21 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.755 | 147.500 | 74.8101 |
| 2014-04-23 | 2014-05-20 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.715 | -110.000 | 80.5 |
| 2014-05-21 | 2014-06-17 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.72 | 277.500 | 77.42 |
| 2014-06-23 | 2014-07-21 |
YUM140816P00077500
YUM140816P00080000
|
6 | 80.00 | 77.50 | 0.945 | -663.000 | 71.48 |
| 2014-07-24 | 2014-08-20 |
YUM140920P00070000
YUM140920P00072500
|
5 | 72.50 | 70.00 | 0.685 | -7.500 | 72.9801 |
| 2014-08-20 | 2014-09-16 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 0.97 | -96.000 | 68.37 |
| 2014-09-24 | 2014-10-21 |
YUM141122P00070000
YUM141122P00072500
|
7 | 72.50 | 70.00 | 1.090 | -371.000 | 75.86 |
| 2014-10-24 | 2014-11-20 |
YUM141220P00067500
YUM141220P00070000
|
6 | 70.00 | 67.50 | 0.880 | 444.000 | 71.17 |
| 2014-11-20 | 2014-12-17 |
YUM150117P00072500
YUM150117P00075000
|
6 | 75.00 | 72.50 | 0.935 | -624.000 | 72.4301 |
| 2014-12-23 | 2015-01-20 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 1.015 | -105.000 | 77.53 |
| 2015-01-20 | 2015-02-17 |
YUM150320P00067500
YUM150320P00070000
|
5 | 70.00 | 67.50 | 0.810 | 335.000 | 79.2099 |
| 2015-02-17 | 2015-03-16 |
YUM150417P00072500
YUM150417P00075000
|
6 | 75.00 | 72.50 | 0.865 | 210.000 | 79.7501 |
| 2015-03-23 | 2015-04-20 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.885 | 192.000 | 93.96 |
| 2015-04-21 | 2015-05-18 |
YUM150619P00077500
YUM150619P00080000
|
6 | 80.00 | 77.50 | 0.970 | 567.000 | 92.27 |
| 2015-05-19 | 2015-06-15 |
YUM150717P00090000
YUM150717P00092500
|
6 | 92.50 | 90.00 | 0.940 | -234.000 | 87.88 |
| 2015-06-23 | 2015-07-20 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 0.90 | -270.000 | 79.7 |
| 2015-07-21 | 2015-08-17 |
YUM150918P00085000
YUM150918P00087500
|
6 | 87.50 | 85.00 | 0.835 | -288.000 | 80.15 |
| 2015-08-18 | 2015-09-14 |
YUM151016P00080000
YUM151016P00082500
|
6 | 82.50 | 80.00 | 0.92 | -228.000 | 72.1599 |
| 2015-09-22 | 2015-10-19 |
YUM151120P00077500
YUM151120P00080000
|
7 | 80.00 | 77.50 | 1.200 | -717.500 | 72.76 |
| 2015-10-20 | 2015-11-16 |
YUM151218P00070000
YUM151218P00072500
|
6 | 72.50 | 70.00 | 1.000 | -375.000 | 71.84 |
| 2015-11-17 | 2015-12-14 |
YUM160115P00067500
YUM160115P00070000
|
7 | 70.00 | 67.50 | 1.17 | 175.000 | 67.09 |
| 2015-12-22 | 2016-01-19 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 1.065 | -321.000 | 70.5199 |
| 2016-01-19 | 2016-02-16 |
YUM160318P00065000
YUM160318P00067500
|
6 | 67.50 | 65.00 | 0.905 | 81.000 | 78.31 |
| 2016-02-16 | 2016-03-14 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.20 | 658.000 | 81.84 |
| 2016-03-22 | 2016-04-18 |
YUM160520P00075000
YUM160520P00077500
|
6 | 77.50 | 75.00 | 0.960 | 306.000 | 79.6 |
| 2016-04-19 | 2016-05-16 |
YUM160617P00080000
YUM160617P00082500
|
6 | 82.50 | 80.00 | 1.07 | -36.00 | 83.55 |
| 2016-05-17 | 2016-06-13 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 0.99 | 168.000 | 87.49 |
| 2016-06-21 | 2016-07-18 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 0.86 | 396.00 | 89.31 |
| 2016-07-19 | 2016-08-15 |
YUM160916P00085000
YUM160916P00087500
|
6 | 87.50 | 85.00 | 0.930 | 270.000 | 88.04 |
| 2016-08-23 | 2016-09-19 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 1.01 | -165.000 | 86.97 |
| 2016-09-20 | 2016-10-17 |
YUM161118P00085000
YUM161118P00087500
|
6 | 87.50 | 85.00 | 0.91 | -111.000 | 62.36 |
| 2016-10-24 | 2016-11-21 |
YUM161216P00085000
YUM161216P00087500
|
6 | 87.50 | 85.00 | 0.93 | -1500.00 | 64.25 |
| 2016-11-22 | 2016-12-19 |
YUM170120P00060000
YUM170120P00062500
|
6 | 62.50 | 60.00 | 0.92 | 249.000 | 64.58 |
| 2016-12-20 | 2017-01-17 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.695 | 97.500 | 68.4 |
| 2017-01-23 | 2017-02-21 |
YUM170317P00060000
YUM170317P00062500
|
5 | 62.50 | 60.00 | 0.635 | 265.000 | 63.87 |
| 2017-02-21 | 2017-03-20 |
YUM170421P00065000
YUM170421P00067500
|
6 | 67.50 | 65.00 | 0.920 | -618.000 | 64.82 |
| 2017-03-21 | 2017-04-17 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.825 | 142.500 | 70.07 |
| 2017-06-20 | 2017-07-17 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.710 | 25.000 | 75.41 |
| 2017-08-25 | 2017-09-21 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.75 | 142.500 | 76.17 |
| 2017-09-21 | 2017-10-18 |
YUM171117P00072500
YUM171117P00075000
|
5 | 75.00 | 72.50 | 0.735 | 10.000 | 78.6 |
| 2017-10-23 | 2017-11-20 |
YUM171215P00072500
YUM171215P00075000
|
6 | 75.00 | 72.50 | 0.87 | 537.000 | 82.3 |
| 2017-12-19 | 2018-01-16 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 0.885 | 33.000 | 78.25 |
| 2018-01-22 | 2018-02-20 |
YUM180316P00082500
YUM180316P00085000
|
6 | 85.00 | 82.50 | 0.880 | -927.000 | 83.5 |
| 2018-02-20 | 2018-03-19 |
YUM180420P00075000
YUM180420P00077500
|
6 | 77.50 | 75.00 | 0.91 | 423.000 | 86.29 |
| 2018-03-20 | 2018-04-16 |
YUM180518P00080000
YUM180518P00082500
|
6 | 82.50 | 80.00 | 0.845 | 285.000 | 82.34 |
| 2018-04-17 | 2018-05-14 |
YUM180615P00082500
YUM180615P00085000
|
5 | 85.00 | 82.50 | 0.740 | -265.000 | 82.62 |
| 2018-05-22 | 2018-06-18 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.830 | 95.000 | 79.31 |
| 2018-06-19 | 2018-07-16 |
YUM180817P00077500
YUM180817P00080000
|
5 | 80.00 | 77.50 | 0.805 | -190.000 | 83.81 |
| 2018-07-24 | 2018-08-20 |
YUM180921P00075000
YUM180921P00077500
|
6 | 77.50 | 75.00 | 0.855 | 486.000 | 89.53 |
| 2018-09-24 | 2018-10-22 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.725 | 17.500 | 88.89 |
| 2018-10-23 | 2018-11-19 |
YUM181221P00085000
YUM181221P00087500
|
6 | 87.50 | 85.00 | 0.855 | 24.000 | 88.14 |
| 2018-11-20 | 2018-12-17 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 1.01 | 258.000 | 92.36 |
| 2018-12-24 | 2019-01-22 |
YUM190215P00085000
YUM190215P00087500
|
6 | 87.50 | 85.00 | 1.015 | 369.000 | 94.12 |
| 2019-02-19 | 2019-03-18 |
YUM190418P00092500
YUM190418P00095000
|
6 | 95.00 | 92.50 | 0.935 | 474.000 | 103.32 |
| 2019-03-19 | 2019-04-15 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.755 | 167.500 | 101.3 |
| 2019-04-23 | 2019-05-20 |
YUM190621P00097500
YUM190621P00100000
|
5 | 100.00 | 97.50 | 0.615 | -20.000 | 110.27 |
| 2019-06-24 | 2019-07-22 |
YUM190816P00105000
YUM190816P00110000
|
2 | 110.00 | 105.00 | 1.580 | 157.000 | 115.62 |
| 2019-10-22 | 2019-11-18 |
YUM191220P00105000
YUM191220P00110000
|
3 | 110.00 | 105.00 | 1.770 | -916.500 | 100.59 |
| 2019-11-19 | 2019-12-16 |
YUM200117P00095000
YUM200117P00097500
|
6 | 97.50 | 95.00 | 0.925 | 321.000 | 105.4 |
| 2019-12-24 | 2020-01-21 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 336.000 | 103.51 |
| 2020-01-21 | 2020-02-18 |
YUM200320P00100000
YUM200320P00105000
|
3 | 105.00 | 100.00 | 1.785 | 6.000 | 58.08 |
| 2020-03-19 | 2020-04-15 |
YUM200515P00060000
YUM200515P00065000
|
3 | 65.00 | 60.00 | 2.00 | 399.000 | 84.9 |
| 2020-04-21 | 2020-05-18 |
YUM200619P00075000
YUM200619P00080000
|
3 | 80.00 | 75.00 | 1.875 | 393.000 | 88.26 |
| 2020-05-19 | 2020-06-15 |
YUM200717P00080000
YUM200717P00085000
|
3 | 85.00 | 80.00 | 1.740 | 249.000 | 90.57 |
| 2020-06-24 | 2020-07-21 |
YUM200821P00080000
YUM200821P00085000
|
3 | 85.00 | 80.00 | 1.725 | 270.000 | 96.1 |
| 2020-07-21 | 2020-08-17 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 1.75 | 247.500 | 92.11 |
| 2020-08-18 | 2020-09-14 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.90 | -97.500 | 98.53 |
| 2020-09-22 | 2020-10-19 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.90 | 315.00 | 104.99 |
| 2020-10-20 | 2020-11-16 |
YUM201218P00090000
YUM201218P00095000
|
2 | 95.00 | 90.00 | 1.65 | 265.000 | 109.78 |
| 2020-11-17 | 2020-12-14 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 87.500 | 106.62 |
| 2020-12-23 | 2021-01-19 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 1.85 | 247.500 | 105.13 |
| 2021-01-19 | 2021-02-16 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.675 | 7.500 | 107.96 |
| 2021-02-16 | 2021-03-15 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 232.500 | 118.06 |
| 2021-03-24 | 2021-04-20 |
YUM210521P00100000
YUM210521P00105000
|
3 | 105.00 | 100.00 | 2.025 | 592.500 | 119.71 |
| 2021-04-21 | 2021-05-18 |
YUM210618P00110000
YUM210618P00115000
|
3 | 115.00 | 110.00 | 1.750 | 247.500 | 114.64 |
| 2021-05-20 | 2021-06-16 |
YUM210716P00115000
YUM210716P00120000
|
3 | 120.00 | 115.00 | 1.925 | -75.000 | 115.85 |
| 2021-06-22 | 2021-07-19 |
YUM210820P00110000
YUM210820P00115000
|
2 | 115.00 | 110.00 | 1.525 | -115.000 | 134.46 |
| 2021-07-20 | 2021-08-16 |
YUM210917P00110000
YUM210917P00115000
|
3 | 115.00 | 110.00 | 1.675 | 517.500 | 127.09 |
| 2021-08-17 | 2021-09-13 |
YUM211015P00130000
YUM211015P00135000
|
3 | 135.00 | 130.00 | 2.00 | -420.00 | 125.21 |
| 2021-09-21 | 2021-10-18 |
YUM211119P00120000
YUM211119P00125000
|
3 | 125.00 | 120.00 | 1.775 | 105.000 | 126.96 |
| 2021-10-19 | 2021-11-15 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.80 | 30.00 | 131.93 |
| 2021-11-23 | 2021-12-20 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.575 | 205.000 | 124.24 |
| 2021-12-21 | 2022-01-18 |
YUM220218P00125000
YUM220218P00130000
|
2 | 130.00 | 125.00 | 1.40 | -360.00 | 125.8 |
| 2022-02-14 | 2022-03-14 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.625 | -345.000 | 122.97 |
| 2022-03-24 | 2022-04-20 |
YUM220520P00115000
YUM220520P00120000
|
3 | 120.00 | 115.00 | 1.675 | 255.000 | 111.92 |
| 2022-04-20 | 2022-05-17 |
YUM220617P00120000
YUM220617P00125000
|
3 | 125.00 | 120.00 | 1.975 | -772.500 | 109.5 |
| 2022-05-17 | 2022-06-13 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.525 | 0.000 | 118.15 |
| 2022-06-22 | 2022-07-19 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.60 | 260.000 | 116.65 |
| 2022-07-19 | 2022-08-15 |
YUM220916P00115000
YUM220916P00120000
|
3 | 120.00 | 115.00 | 1.85 | -82.500 | 115.72 |
| 2022-08-23 | 2022-09-19 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.90 | 150.000 | 111.03 |
| 2022-09-20 | 2022-10-17 |
YUM221118P00110000
YUM221118P00115000
|
3 | 115.00 | 110.00 | 1.75 | -330.00 | 124.61 |
| 2022-10-20 | 2022-11-16 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 2.075 | 562.500 | 129.37 |
| 2022-11-22 | 2022-12-19 |
YUM230120P00120000
YUM230120P00125000
|
3 | 125.00 | 120.00 | 1.75 | 270.000 | 126.63 |
| 2022-12-20 | 2023-01-17 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 2.175 | 142.500 | 132.04 |
| 2023-01-19 | 2023-02-15 |
YUM230317P00120000
YUM230317P00125000
|
2 | 125.00 | 120.00 | 1.60 | 240.00 | 126.85 |
| 2023-02-21 | 2023-03-20 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.55 | -45.000 | 138.33 |
| 2023-03-23 | 2023-04-19 |
YUM230519P00120000
YUM230519P00125000
|
2 | 125.00 | 120.00 | 1.325 | 225.000 | 138.28 |
| 2023-04-24 | 2023-05-22 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.90 | -465.00 | 138.58 |
| 2023-05-25 | 2023-06-21 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.525 | 260.000 | 137.54 |
| 2023-06-26 | 2023-07-24 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.70 | 225.000 | 129.12 |
| 2023-08-22 | 2023-09-18 |
YUM231020P00125000
YUM231020P00130000
|
3 | 130.00 | 125.00 | 1.775 | -105.000 | 119.95 |
| 2023-09-21 | 2023-10-18 |
YUM231117P00120000
YUM231117P00125000
|
3 | 125.00 | 120.00 | 1.675 | -277.500 | 127.66 |
| 2023-10-20 | 2023-11-16 |
YUM231215P00115000
YUM231215P00120000
|
3 | 120.00 | 115.00 | 1.775 | 472.500 | 128.64 |
| 2023-11-22 | 2023-12-19 |
YUM240119P00125000
YUM240119P00130000
|
3 | 130.00 | 125.00 | 1.875 | 150.000 | 132.3 |
| 2023-12-19 | 2024-01-16 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.575 | -15.000 | 134.55 |
| 2024-01-22 | 2024-02-20 |
YUM240315P00125000
YUM240315P00130000
|
2 | 130.00 | 125.00 | 1.450 | 185.000 | 136.84 |
| 2024-02-20 | 2024-03-18 |
YUM240419P00130000
YUM240419P00135000
|
3 | 135.00 | 130.00 | 1.70 | 180.000 | 138.5 |
| 2024-03-25 | 2024-04-22 |
YUM240517P00130000
YUM240517P00135000
|
3 | 135.00 | 130.00 | 1.675 | 262.500 | 141.66 |
| 2024-04-23 | 2024-05-20 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.725 | 7.500 | 134.29 |
| 2024-05-22 | 2024-06-18 |
YUM240719P00135000
YUM240719P00140000
|
3 | 140.00 | 135.00 | 2.40 | -142.500 | 126.93 |
| 2024-06-21 | 2024-07-18 |
YUM240816P00130000
YUM240816P00135000
|
3 | 135.00 | 130.00 | 1.725 | -787.500 | 137.4 |
| 2024-07-23 | 2024-08-19 |
YUM240920P00120000
YUM240920P00125000
|
2 | 125.00 | 120.00 | 1.55 | 475.000 | 129.71 |
| 2024-08-23 | 2024-09-19 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.625 | -220.000 | 134.27 |
| 2024-09-19 | 2024-10-16 |
YUM241115P00125000
YUM241115P00130000
|
3 | 130.00 | 125.00 | 2.000 | 277.500 | 133.59 |
| 2024-10-23 | 2024-11-19 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.05 | -270.00 | 132.36 |
| 2024-11-21 | 2024-12-18 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.80 | -217.500 | 125.32 |
| 2024-12-27 | 2025-01-23 |
YUM250221P00130000
YUM250221P00135000
|
2 | 135.00 | 130.00 | 1.625 | -635.000 | 148.75 |
| 2025-01-27 | 2025-02-24 |
YUM250321P00125000
YUM250321P00130000
|
3 | 130.00 | 125.00 | 2.05 | 345.00 | 156.75 |
| 2025-03-21 | 2025-04-17 |
YUM250516P00150000
YUM250516P00155000
|
3 | 155.00 | 150.00 | 2.10 | -555.00 | 148.07 |
| 2025-04-22 | 2025-05-19 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | 232.500 | 139.06 |
| 2025-05-20 | 2025-06-16 |
YUM250718P00145000
YUM250718P00150000
|
3 | 150.00 | 145.00 | 1.975 | -637.500 | 148.96 |
| 2025-06-18 | 2025-07-15 |
YUM250815P00130000
YUM250815P00135000
|
3 | 135.00 | 130.00 | 2.000 | 540.000 | 148.18 |
| 2025-07-22 | 2025-08-18 |
YUM250919P00145000
YUM250919P00150000
|
3 | 150.00 | 145.00 | 2.20 | 60.00 | 0 |