| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-31 |
YUM081122P00030000
YUM081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | -652.500 | 24.22 |
| 2008-11-19 | 2008-12-26 |
YUM090117P00022500
YUM090117P00025000
|
7 | 25.00 | 22.50 | 1.125 | 700.000 | 29.91 |
| 2008-12-29 | 2009-02-04 |
YUM090221P00025000
YUM090221P00030000
|
2 | 30.00 | 25.00 | 1.625 | -70.000 | 28.1301 |
| 2009-02-18 | 2009-03-27 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.75 | 137.500 | 32.0701 |
| 2009-04-22 | 2009-05-29 |
YUM090620P00031000
YUM090620P00032000
|
17 | 32.00 | 31.00 | 0.425 | 467.500 | 34.48 |
| 2009-06-24 | 2009-07-31 |
YUM090822P00031000
YUM090822P00032000
|
16 | 32.00 | 31.00 | 0.40 | 600.000 | 36.0199 |
| 2009-08-19 | 2009-09-25 |
YUM091017P00034000
YUM091017P00035000
|
19 | 35.00 | 34.00 | 0.475 | -665.000 | 35.25 |
| 2009-09-25 | 2009-11-02 |
YUM091121P00031000
YUM091121P00032000
|
16 | 32.00 | 31.00 | 0.400 | 320.000 | 35.7301 |
| 2009-11-18 | 2009-12-28 |
YUM100116P00035000
YUM100116P00036000
|
18 | 36.00 | 35.00 | 0.45 | -270.000 | 35.67 |
| 2009-12-28 | 2010-02-03 |
YUM100220P00034000
YUM100220P00035000
|
16 | 35.00 | 34.00 | 0.40 | 80.00 | 33.79 |
| 2010-02-17 | 2010-03-26 |
YUM100417P00032000
YUM100417P00033000
|
15 | 33.00 | 32.00 | 0.350 | 487.500 | 42.6999 |
| 2010-03-26 | 2010-05-03 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.30 | 385.000 | 40.15 |
| 2010-05-19 | 2010-06-25 |
YUM100717P00040000
YUM100717P00041000
|
18 | 41.00 | 40.00 | 0.45 | 90.00 | 40.07 |
| 2010-06-25 | 2010-08-02 |
YUM100821P00040000
YUM100821P00041000
|
18 | 41.00 | 40.00 | 0.45 | 441.000 | 42.3201 |
| 2010-08-18 | 2010-09-24 |
YUM101016P00041000
YUM101016P00042000
|
17 | 42.00 | 41.00 | 0.42 | 603.500 | 48.85 |
| 2010-09-24 | 2010-11-01 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.385 | 552.000 | 50.79 |
| 2010-11-24 | 2010-12-31 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.395 | -320.000 | 48.2701 |
| 2011-01-24 | 2011-03-02 |
YUM110319P00047000
YUM110319P00048000
|
16 | 48.00 | 47.00 | 0.390 | 360.000 | 51 |
| 2011-03-23 | 2011-04-29 |
YUM110521P00049000
YUM110521P00050000
|
15 | 50.00 | 49.00 | 0.35 | 435.00 | 56.26 |
| 2011-08-24 | 2011-09-30 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -299.000 | 53.74 |
| 2011-11-23 | 2011-12-30 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 312.000 | 62.48 |
| 2012-04-23 | 2012-05-30 |
YUM120616P00070000
YUM120616P00072500
|
5 | 72.50 | 70.00 | 0.75 | -342.500 | 64.99 |
| 2012-06-20 | 2012-07-27 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 0.835 | 204.000 | 66.1 |
| 2012-07-27 | 2012-09-04 |
YUM120922P00062500
YUM120922P00065000
|
5 | 65.00 | 62.50 | 0.715 | -367.500 | 68.52 |
| 2012-09-24 | 2012-10-31 |
YUM121117P00065000
YUM121117P00067500
|
5 | 67.50 | 65.00 | 0.83 | 270.000 | 71.8899 |
| 2012-11-21 | 2012-12-28 |
YUM130119P00070000
YUM130119P00072500
|
6 | 72.50 | 70.00 | 0.850 | -915.000 | 65.15 |
| 2013-01-22 | 2013-02-28 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.925 | 150.000 | 70.2 |
| 2013-03-20 | 2013-04-26 |
YUM130518P00065000
YUM130518P00067500
|
5 | 67.50 | 65.00 | 0.770 | -120.000 | 70.16 |
| 2013-04-26 | 2013-06-03 |
YUM130622P00062500
YUM130622P00065000
|
5 | 65.00 | 62.50 | 0.660 | 235.000 | 68.98 |
| 2013-06-24 | 2013-07-31 |
YUM130817P00065000
YUM130817P00067500
|
6 | 67.50 | 65.00 | 0.955 | 525.000 | 72.1599 |
| 2013-08-21 | 2013-09-27 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.10 | 14.000 | 66.6799 |
| 2013-10-23 | 2013-11-29 |
YUM131221P00062500
YUM131221P00065000
|
6 | 65.00 | 62.50 | 0.895 | 510.000 | 73.39 |
| 2013-12-26 | 2014-02-03 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.82 | -665.00 | 72.85 |
| 2014-02-19 | 2014-03-28 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.975 | 276.000 | 76.34 |
| 2014-04-23 | 2014-05-30 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.715 | 237.500 | 80.5 |
| 2014-06-23 | 2014-07-30 |
YUM140816P00077500
YUM140816P00080000
|
6 | 80.00 | 77.50 | 0.945 | -948.000 | 71.48 |
| 2014-08-20 | 2014-09-26 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 0.97 | -27.000 | 68.37 |
| 2014-09-26 | 2014-11-03 |
YUM141122P00070000
YUM141122P00072500
|
7 | 72.50 | 70.00 | 1.075 | -3.500 | 75.86 |
| 2014-11-19 | 2014-12-26 |
YUM150117P00070000
YUM150117P00072500
|
5 | 72.50 | 70.00 | 0.775 | 7.500 | 72.4301 |
| 2014-12-26 | 2015-02-02 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 0.935 | 21.000 | 77.53 |
| 2015-02-17 | 2015-03-26 |
YUM150417P00072500
YUM150417P00075000
|
6 | 75.00 | 72.50 | 0.865 | 276.000 | 79.7501 |
| 2015-04-21 | 2015-05-28 |
YUM150619P00077500
YUM150619P00080000
|
6 | 80.00 | 77.50 | 0.970 | 570.000 | 92.27 |
| 2015-06-23 | 2015-07-30 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 0.90 | -294.000 | 79.7 |
| 2015-08-18 | 2015-09-24 |
YUM151016P00080000
YUM151016P00082500
|
6 | 82.50 | 80.00 | 0.92 | -438.000 | 72.1599 |
| 2015-09-24 | 2015-11-02 |
YUM151120P00075000
YUM151120P00077500
|
6 | 77.50 | 75.00 | 0.960 | -669.000 | 72.76 |
| 2015-11-17 | 2015-12-24 |
YUM160115P00067500
YUM160115P00070000
|
7 | 70.00 | 67.50 | 1.17 | 490.00 | 67.09 |
| 2015-12-24 | 2016-02-01 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 0.97 | 69.000 | 70.5199 |
| 2016-02-16 | 2016-03-24 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.20 | 770.00 | 81.84 |
| 2016-03-24 | 2016-05-02 |
YUM160520P00077500
YUM160520P00080000
|
7 | 80.00 | 77.50 | 1.200 | 329.000 | 79.6 |
| 2016-05-17 | 2016-06-23 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 0.99 | 399.000 | 87.49 |
| 2016-06-23 | 2016-08-01 |
YUM160819P00082500
YUM160819P00085000
|
6 | 85.00 | 82.50 | 0.960 | 462.000 | 89.31 |
| 2016-08-23 | 2016-09-29 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 1.01 | -48.00 | 86.97 |
| 2016-10-24 | 2016-11-30 |
YUM161216P00085000
YUM161216P00087500
|
6 | 87.50 | 85.00 | 0.93 | -1500.00 | 64.25 |
| 2016-12-20 | 2017-01-26 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.695 | 217.500 | 68.4 |
| 2017-02-21 | 2017-03-30 |
YUM170421P00065000
YUM170421P00067500
|
6 | 67.50 | 65.00 | 0.920 | -801.000 | 64.82 |
| 2017-06-20 | 2017-07-27 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.710 | 175.000 | 75.41 |
| 2017-08-25 | 2017-10-02 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.75 | -267.500 | 76.17 |
| 2017-10-23 | 2017-11-29 |
YUM171215P00072500
YUM171215P00075000
|
6 | 75.00 | 72.50 | 0.87 | 513.000 | 82.3 |
| 2017-12-19 | 2018-01-25 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 0.885 | 291.000 | 78.25 |
| 2018-02-20 | 2018-03-29 |
YUM180420P00075000
YUM180420P00077500
|
6 | 77.50 | 75.00 | 0.91 | 588.00 | 86.29 |
| 2018-04-17 | 2018-05-24 |
YUM180615P00082500
YUM180615P00085000
|
5 | 85.00 | 82.50 | 0.740 | -272.500 | 82.62 |
| 2018-05-25 | 2018-07-02 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.810 | -657.500 | 79.31 |
| 2018-07-24 | 2018-08-30 |
YUM180921P00075000
YUM180921P00077500
|
6 | 77.50 | 75.00 | 0.855 | 495.000 | 89.53 |
| 2018-09-24 | 2018-10-31 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.725 | 167.500 | 88.89 |
| 2018-11-20 | 2018-12-27 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 1.01 | 285.000 | 92.36 |
| 2019-02-19 | 2019-03-28 |
YUM190418P00092500
YUM190418P00095000
|
6 | 95.00 | 92.50 | 0.935 | 453.000 | 103.32 |
| 2019-04-23 | 2019-05-30 |
YUM190621P00097500
YUM190621P00100000
|
5 | 100.00 | 97.50 | 0.615 | 75.000 | 110.27 |
| 2019-06-24 | 2019-07-31 |
YUM190816P00105000
YUM190816P00110000
|
2 | 110.00 | 105.00 | 1.580 | 147.000 | 115.62 |
| 2019-10-22 | 2019-11-29 |
YUM191220P00105000
YUM191220P00110000
|
3 | 110.00 | 105.00 | 1.770 | -886.500 | 100.59 |
| 2019-12-24 | 2020-01-30 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 333.000 | 103.51 |
| 2020-03-19 | 2020-04-27 |
YUM200515P00060000
YUM200515P00065000
|
3 | 65.00 | 60.00 | 2.00 | 529.500 | 84.9 |
| 2020-04-27 | 2020-06-03 |
YUM200619P00080000
YUM200619P00085000
|
2 | 85.00 | 80.00 | 1.515 | 266.000 | 88.26 |
| 2020-06-24 | 2020-07-31 |
YUM200821P00080000
YUM200821P00085000
|
3 | 85.00 | 80.00 | 1.725 | 390.000 | 96.1 |
| 2020-08-18 | 2020-09-24 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.90 | -315.00 | 98.53 |
| 2020-09-24 | 2020-11-02 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 2.175 | 465.000 | 104.99 |
| 2020-11-17 | 2020-12-24 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 325.000 | 106.62 |
| 2020-12-28 | 2021-02-03 |
YUM210219P00105000
YUM210219P00110000
|
3 | 110.00 | 105.00 | 2.175 | -232.500 | 105.13 |
| 2021-02-16 | 2021-03-25 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 285.00 | 118.06 |
| 2021-03-25 | 2021-05-03 |
YUM210521P00100000
YUM210521P00105000
|
3 | 105.00 | 100.00 | 1.725 | 645.000 | 119.71 |
| 2021-05-20 | 2021-06-28 |
YUM210716P00115000
YUM210716P00120000
|
3 | 120.00 | 115.00 | 1.925 | -345.000 | 115.85 |
| 2021-06-28 | 2021-08-04 |
YUM210820P00110000
YUM210820P00115000
|
2 | 115.00 | 110.00 | 1.600 | 505.000 | 134.46 |
| 2021-08-17 | 2021-09-23 |
YUM211015P00130000
YUM211015P00135000
|
3 | 135.00 | 130.00 | 2.00 | -705.00 | 125.21 |
| 2021-09-23 | 2021-11-01 |
YUM211119P00120000
YUM211119P00125000
|
3 | 125.00 | 120.00 | 1.85 | 210.000 | 126.96 |
| 2021-11-23 | 2021-12-30 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.575 | 310.000 | 124.24 |
| 2022-02-14 | 2022-03-23 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.625 | -295.000 | 122.97 |
| 2022-03-24 | 2022-05-02 |
YUM220520P00115000
YUM220520P00120000
|
3 | 120.00 | 115.00 | 1.675 | -577.500 | 111.92 |
| 2022-05-17 | 2022-06-23 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.525 | 95.000 | 118.15 |
| 2022-06-23 | 2022-08-01 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.55 | 255.000 | 116.65 |
| 2022-08-23 | 2022-09-29 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.90 | -525.00 | 111.03 |
| 2022-10-20 | 2022-11-28 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 2.075 | 607.500 | 129.37 |
| 2022-12-20 | 2023-01-26 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 2.175 | 75.000 | 132.04 |
| 2023-02-21 | 2023-03-30 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.55 | 15.000 | 138.33 |
| 2023-04-24 | 2023-05-31 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.90 | -810.00 | 138.58 |
| 2023-06-26 | 2023-08-02 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.70 | 105.000 | 129.12 |
| 2023-08-22 | 2023-09-28 |
YUM231020P00125000
YUM231020P00130000
|
3 | 130.00 | 125.00 | 1.775 | -540.000 | 119.95 |
| 2023-10-20 | 2023-11-27 |
YUM231215P00115000
YUM231215P00120000
|
3 | 120.00 | 115.00 | 1.775 | 502.500 | 128.64 |
| 2023-12-19 | 2024-01-25 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.575 | 20.000 | 134.55 |
| 2024-02-20 | 2024-03-28 |
YUM240419P00130000
YUM240419P00135000
|
3 | 135.00 | 130.00 | 1.70 | 375.000 | 138.5 |
| 2024-04-23 | 2024-05-30 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.725 | -180.000 | 134.29 |
| 2024-06-21 | 2024-07-29 |
YUM240816P00130000
YUM240816P00135000
|
3 | 135.00 | 130.00 | 1.725 | -375.000 | 137.4 |
| 2024-07-29 | 2024-09-04 |
YUM240920P00125000
YUM240920P00130000
|
3 | 130.00 | 125.00 | 1.825 | 442.500 | 129.71 |
| 2024-09-19 | 2024-10-28 |
YUM241115P00125000
YUM241115P00130000
|
3 | 130.00 | 125.00 | 2.000 | 367.500 | 133.59 |
| 2024-10-28 | 2024-12-04 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.85 | 397.500 | 132.36 |
| 2024-12-27 | 2025-02-03 |
YUM250221P00130000
YUM250221P00135000
|
2 | 135.00 | 130.00 | 1.625 | -190.000 | 148.75 |
| 2025-02-18 | 2025-03-27 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.375 | 235.000 | 143.31 |
| 2025-04-22 | 2025-05-29 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | 0.000 | 139.06 |
| 2025-06-18 | 2025-07-25 |
YUM250815P00130000
YUM250815P00135000
|
3 | 135.00 | 130.00 | 2.000 | 480.000 | 148.18 |