| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-11-10 |
YUM081122P00030000
YUM081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | -960.00 | 24.22 |
| 2008-11-19 | 2009-01-05 |
YUM090117P00022500
YUM090117P00025000
|
7 | 25.00 | 22.50 | 1.125 | 787.500 | 29.91 |
| 2009-01-21 | 2009-03-09 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.725 | -737.500 | 26.61 |
| 2009-03-23 | 2009-05-11 |
YUM090516P00025000
YUM090516P00027500
|
5 | 27.50 | 25.00 | 0.75 | 362.500 | 33.16 |
| 2009-05-20 | 2009-07-06 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 270.00 | 33.61 |
| 2009-07-22 | 2009-09-08 |
YUM090919P00032000
YUM090919P00033000
|
15 | 33.00 | 32.00 | 0.35 | 337.500 | 34.7399 |
| 2009-09-23 | 2009-11-09 |
YUM091121P00032000
YUM091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 720.000 | 35.7301 |
| 2009-11-18 | 2010-01-04 |
YUM100116P00035000
YUM100116P00036000
|
18 | 36.00 | 35.00 | 0.45 | -450.00 | 35.67 |
| 2010-01-20 | 2010-03-08 |
YUM100320P00034000
YUM100320P00035000
|
16 | 35.00 | 34.00 | 0.40 | 320.000 | 37.9399 |
| 2010-03-24 | 2010-05-10 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.300 | 350.000 | 40.15 |
| 2010-05-19 | 2010-07-06 |
YUM100717P00040000
YUM100717P00041000
|
18 | 41.00 | 40.00 | 0.45 | -630.000 | 40.07 |
| 2010-07-21 | 2010-09-07 |
YUM100918P00039000
YUM100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | 624.00 | 45.75 |
| 2010-09-22 | 2010-11-08 |
YUM101120P00045000
YUM101120P00046000
|
16 | 46.00 | 45.00 | 0.39 | 608.00 | 50.79 |
| 2010-11-24 | 2011-01-10 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.395 | -224.000 | 48.2701 |
| 2011-01-24 | 2011-03-14 |
YUM110319P00047000
YUM110319P00048000
|
16 | 48.00 | 47.00 | 0.390 | 600.000 | 51 |
| 2011-03-23 | 2011-05-09 |
YUM110521P00049000
YUM110521P00050000
|
15 | 50.00 | 49.00 | 0.35 | 487.500 | 56.26 |
| 2011-08-24 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -91.000 | 53.74 |
| 2011-11-23 | 2012-01-09 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 292.500 | 62.48 |
| 2012-04-23 | 2012-06-11 |
YUM120616P00070000
YUM120616P00072500
|
5 | 72.50 | 70.00 | 0.75 | -875.000 | 64.99 |
| 2012-06-20 | 2012-08-06 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 0.835 | 345.000 | 66.1 |
| 2012-08-22 | 2012-10-08 |
YUM121020P00062500
YUM121020P00065000
|
6 | 65.00 | 62.50 | 0.955 | 243.000 | 70.09 |
| 2012-10-24 | 2012-12-10 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.970 | -645.000 | 63.88 |
| 2012-12-24 | 2013-02-11 |
YUM130216P00062500
YUM130216P00065000
|
7 | 65.00 | 62.50 | 1.08 | 269.500 | 63.99 |
| 2013-02-20 | 2013-04-08 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.715 | 300.000 | 65.04 |
| 2013-04-24 | 2013-06-10 |
YUM130622P00065000
YUM130622P00067500
|
5 | 67.50 | 65.00 | 0.785 | 342.500 | 68.98 |
| 2013-06-24 | 2013-08-12 |
YUM130817P00065000
YUM130817P00067500
|
6 | 67.50 | 65.00 | 0.955 | 552.000 | 72.1599 |
| 2013-08-21 | 2013-10-07 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.10 | -98.000 | 66.6799 |
| 2013-10-23 | 2013-12-09 |
YUM131221P00062500
YUM131221P00065000
|
6 | 65.00 | 62.50 | 0.895 | 531.000 | 73.39 |
| 2013-12-26 | 2014-02-11 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.82 | 167.500 | 72.85 |
| 2014-02-19 | 2014-04-07 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.975 | 453.000 | 76.34 |
| 2014-04-23 | 2014-06-09 |
YUM140621P00072500
YUM140621P00075000
|
5 | 75.00 | 72.50 | 0.715 | 350.000 | 80.5 |
| 2014-06-23 | 2014-08-11 |
YUM140816P00077500
YUM140816P00080000
|
6 | 80.00 | 77.50 | 0.945 | -933.000 | 71.48 |
| 2014-08-20 | 2014-10-06 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 0.97 | -171.000 | 68.37 |
| 2014-10-24 | 2014-12-10 |
YUM141220P00067500
YUM141220P00070000
|
6 | 70.00 | 67.50 | 0.880 | 117.000 | 71.17 |
| 2014-12-23 | 2015-02-09 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 1.015 | 264.000 | 77.53 |
| 2015-02-17 | 2015-04-06 |
YUM150417P00072500
YUM150417P00075000
|
6 | 75.00 | 72.50 | 0.865 | 453.000 | 79.7501 |
| 2015-04-21 | 2015-06-08 |
YUM150619P00077500
YUM150619P00080000
|
6 | 80.00 | 77.50 | 0.970 | 585.000 | 92.27 |
| 2015-06-23 | 2015-08-10 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 0.90 | -375.000 | 79.7 |
| 2015-08-18 | 2015-10-05 |
YUM151016P00080000
YUM151016P00082500
|
6 | 82.50 | 80.00 | 0.92 | -51.000 | 72.1599 |
| 2015-10-20 | 2015-12-07 |
YUM151218P00070000
YUM151218P00072500
|
6 | 72.50 | 70.00 | 1.000 | 312.000 | 71.84 |
| 2015-12-22 | 2016-02-08 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 1.065 | -561.000 | 70.5199 |
| 2016-02-16 | 2016-04-04 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.20 | 836.500 | 81.84 |
| 2016-04-19 | 2016-06-06 |
YUM160617P00080000
YUM160617P00082500
|
6 | 82.50 | 80.00 | 1.07 | 315.000 | 83.55 |
| 2016-06-21 | 2016-08-08 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 0.86 | 498.00 | 89.31 |
| 2016-08-23 | 2016-10-10 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 1.01 | -390.00 | 86.97 |
| 2016-10-24 | 2016-12-12 |
YUM161216P00085000
YUM161216P00087500
|
6 | 87.50 | 85.00 | 0.93 | -1500.00 | 64.25 |
| 2016-12-20 | 2017-02-06 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.695 | 275.000 | 68.4 |
| 2017-02-21 | 2017-04-10 |
YUM170421P00065000
YUM170421P00067500
|
6 | 67.50 | 65.00 | 0.920 | -825.000 | 64.82 |
| 2017-06-20 | 2017-08-07 |
YUM170818P00070000
YUM170818P00072500
|
5 | 72.50 | 70.00 | 0.710 | 315.000 | 75.41 |
| 2017-08-25 | 2017-10-11 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.75 | 287.500 | 76.17 |
| 2017-10-23 | 2017-12-11 |
YUM171215P00072500
YUM171215P00075000
|
6 | 75.00 | 72.50 | 0.87 | 522.000 | 82.3 |
| 2017-12-19 | 2018-02-05 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 0.885 | -444.000 | 78.25 |
| 2018-02-20 | 2018-04-09 |
YUM180420P00075000
YUM180420P00077500
|
6 | 77.50 | 75.00 | 0.91 | 438.00 | 86.29 |
| 2018-04-17 | 2018-06-04 |
YUM180615P00082500
YUM180615P00085000
|
5 | 85.00 | 82.50 | 0.740 | -487.500 | 82.62 |
| 2018-06-19 | 2018-08-06 |
YUM180817P00077500
YUM180817P00080000
|
5 | 80.00 | 77.50 | 0.805 | 252.500 | 83.81 |
| 2018-09-24 | 2018-11-12 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.725 | 245.000 | 88.89 |
| 2018-11-20 | 2019-01-07 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 1.01 | 480.00 | 92.36 |
| 2019-02-19 | 2019-04-08 |
YUM190418P00092500
YUM190418P00095000
|
6 | 95.00 | 92.50 | 0.935 | 531.000 | 103.32 |
| 2019-04-23 | 2019-06-10 |
YUM190621P00097500
YUM190621P00100000
|
5 | 100.00 | 97.50 | 0.615 | 297.500 | 110.27 |
| 2019-06-24 | 2019-08-12 |
YUM190816P00105000
YUM190816P00110000
|
2 | 110.00 | 105.00 | 1.580 | 303.000 | 115.62 |
| 2019-10-22 | 2019-12-09 |
YUM191220P00105000
YUM191220P00110000
|
3 | 110.00 | 105.00 | 1.770 | -954.000 | 100.59 |
| 2019-12-24 | 2020-02-10 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.735 | 405.000 | 103.51 |
| 2020-03-19 | 2020-05-05 |
YUM200515P00060000
YUM200515P00065000
|
3 | 65.00 | 60.00 | 2.00 | 585.00 | 84.9 |
| 2020-05-19 | 2020-07-06 |
YUM200717P00080000
YUM200717P00085000
|
3 | 85.00 | 80.00 | 1.740 | 342.000 | 90.57 |
| 2020-07-21 | 2020-09-08 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 1.75 | 270.00 | 92.11 |
| 2020-09-22 | 2020-11-09 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.90 | 570.00 | 104.99 |
| 2020-11-17 | 2021-01-04 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 325.000 | 106.62 |
| 2021-01-19 | 2021-03-08 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.675 | -22.500 | 107.96 |
| 2021-03-24 | 2021-05-10 |
YUM210521P00100000
YUM210521P00105000
|
3 | 105.00 | 100.00 | 2.025 | 697.500 | 119.71 |
| 2021-05-20 | 2021-07-06 |
YUM210716P00115000
YUM210716P00120000
|
3 | 120.00 | 115.00 | 1.925 | -405.000 | 115.85 |
| 2021-07-20 | 2021-09-07 |
YUM210917P00110000
YUM210917P00115000
|
3 | 115.00 | 110.00 | 1.675 | 705.000 | 127.09 |
| 2021-09-21 | 2021-11-08 |
YUM211119P00120000
YUM211119P00125000
|
3 | 125.00 | 120.00 | 1.775 | 217.500 | 126.96 |
| 2021-11-23 | 2022-01-10 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.575 | 290.000 | 124.24 |
| 2022-02-14 | 2022-04-04 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.625 | -85.000 | 122.97 |
| 2022-04-19 | 2022-06-06 |
YUM220617P00120000
YUM220617P00125000
|
3 | 125.00 | 120.00 | 1.90 | -435.00 | 109.5 |
| 2022-06-22 | 2022-08-08 |
YUM220819P00105000
YUM220819P00110000
|
2 | 110.00 | 105.00 | 1.60 | 315.000 | 116.65 |
| 2022-08-23 | 2022-10-10 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.90 | -630.00 | 111.03 |
| 2022-10-20 | 2022-12-06 |
YUM221216P00105000
YUM221216P00110000
|
3 | 110.00 | 105.00 | 2.075 | 645.000 | 129.37 |
| 2022-12-20 | 2023-02-06 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 2.175 | 52.500 | 132.04 |
| 2023-02-21 | 2023-04-10 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.55 | 55.000 | 138.33 |
| 2023-04-24 | 2023-06-12 |
YUM230616P00135000
YUM230616P00140000
|
3 | 140.00 | 135.00 | 1.90 | -735.00 | 138.58 |
| 2023-06-26 | 2023-08-14 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.70 | 247.500 | 129.12 |
| 2023-08-22 | 2023-10-09 |
YUM231020P00125000
YUM231020P00130000
|
3 | 130.00 | 125.00 | 1.775 | -862.500 | 119.95 |
| 2023-10-20 | 2023-12-06 |
YUM231215P00115000
YUM231215P00120000
|
3 | 120.00 | 115.00 | 1.775 | 495.000 | 128.64 |
| 2023-12-19 | 2024-02-05 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.575 | -305.000 | 134.55 |
| 2024-02-20 | 2024-04-08 |
YUM240419P00130000
YUM240419P00135000
|
3 | 135.00 | 130.00 | 1.70 | 172.500 | 138.5 |
| 2024-04-23 | 2024-06-10 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.725 | -142.500 | 134.29 |
| 2024-06-21 | 2024-08-07 |
YUM240816P00130000
YUM240816P00135000
|
3 | 135.00 | 130.00 | 1.725 | 270.000 | 137.4 |
| 2024-08-23 | 2024-10-09 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.625 | 45.000 | 134.27 |
| 2024-10-23 | 2024-12-09 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.05 | 532.500 | 132.36 |
| 2024-12-27 | 2025-02-12 |
YUM250221P00130000
YUM250221P00135000
|
2 | 135.00 | 130.00 | 1.625 | 385.000 | 148.75 |
| 2025-02-18 | 2025-04-07 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.375 | -150.000 | 143.31 |
| 2025-04-22 | 2025-06-09 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | -97.500 | 139.06 |
| 2025-06-18 | 2025-08-04 |
YUM250815P00130000
YUM250815P00135000
|
3 | 135.00 | 130.00 | 2.000 | 450.000 | 148.18 |