| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-06-19 |
YUM090718P00026000
YUM090718P00027000
|
12 | 27.00 | 26.00 | 0.175 | 180.000 | 33.61 |
| 2009-08-12 | 2009-09-18 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.20 | 90.000 | 35.25 |
| 2009-11-16 | 2009-12-23 |
YUM100116P00031000
YUM100116P00032000
|
11 | 32.00 | 31.00 | 0.15 | 137.500 | 35.67 |
| 2010-05-12 | 2010-06-18 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.150 | 110.000 | 40.07 |
| 2010-07-20 | 2010-08-26 |
YUM100918P00036000
YUM100918P00037000
|
11 | 37.00 | 36.00 | 0.15 | 137.500 | 45.75 |
| 2015-05-12 | 2015-06-18 |
YUM150717P00080000
YUM150717P00082500
|
4 | 82.50 | 80.00 | 0.420 | 106.000 | 87.88 |
| 2015-08-11 | 2015-09-17 |
YUM151016P00072500
YUM151016P00075000
|
4 | 75.00 | 72.50 | 0.405 | 14.000 | 72.1599 |
| 2015-11-12 | 2015-12-21 |
YUM160115P00057500
YUM160115P00060000
|
4 | 60.00 | 57.50 | 0.430 | 160.000 | 67.09 |
| 2016-02-12 | 2016-03-21 |
YUM160415P00055000
YUM160415P00057500
|
4 | 57.50 | 55.00 | 0.430 | 204.000 | 81.84 |
| 2016-05-11 | 2016-06-17 |
YUM160715P00070000
YUM160715P00072500
|
4 | 72.50 | 70.00 | 0.43 | 120.00 | 87.49 |
| 2017-03-20 | 2017-04-26 |
YUM170519P00055000
YUM170519P00057500
|
4 | 57.50 | 55.00 | 0.335 | 132.000 | 70.07 |
| 2020-03-12 | 2020-04-20 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 0.870 | 158.000 | 84.9 |
| 2020-05-12 | 2020-06-18 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 0.810 | 141.000 | 90.57 |
| 2020-06-19 | 2020-07-27 |
YUM200821P00070000
YUM200821P00075000
|
2 | 75.00 | 70.00 | 1.255 | 231.000 | 96.1 |
| 2020-09-18 | 2020-10-26 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 0.775 | 295.000 | 104.99 |
| 2020-11-12 | 2020-12-21 |
YUM210115P00087500
YUM210115P00090000
|
5 | 90.00 | 87.50 | 0.575 | 350.000 | 106.62 |
| 2021-03-18 | 2021-04-26 |
YUM210521P00090000
YUM210521P00095000
|
2 | 95.00 | 90.00 | 1.075 | 130.000 | 119.71 |
| 2021-05-17 | 2021-06-23 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 0.600 | 125.000 | 115.85 |
| 2022-02-09 | 2022-03-18 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.05 | 105.000 | 122.97 |
| 2022-03-18 | 2022-04-25 |
YUM220520P00095000
YUM220520P00100000
|
2 | 100.00 | 95.00 | 0.625 | -15.000 | 111.92 |
| 2022-05-10 | 2022-06-16 |
YUM220715P00090000
YUM220715P00095000
|
2 | 95.00 | 90.00 | 1.025 | 140.000 | 118.15 |
| 2023-03-17 | 2023-04-24 |
YUM230519P00110000
YUM230519P00115000
|
2 | 115.00 | 110.00 | 1.050 | 380.000 | 138.28 |
| 2024-02-14 | 2024-03-22 |
YUM240419P00115000
YUM240419P00120000
|
2 | 120.00 | 115.00 | 1.100 | 220.000 | 138.5 |
| 2024-05-17 | 2024-06-24 |
YUM240719P00125000
YUM240719P00130000
|
2 | 130.00 | 125.00 | 0.625 | 30.000 | 126.93 |
| 2024-11-18 | 2024-12-26 |
YUM250117P00120000
YUM250117P00125000
|
2 | 125.00 | 120.00 | 0.725 | 140.000 | 125.32 |
| 2025-02-10 | 2025-03-19 |
YUM250417P00130000
YUM250417P00135000
|
2 | 135.00 | 130.00 | 0.80 | 245.000 | 143.31 |
| 2025-04-15 | 2025-05-22 |
YUM250620P00125000
YUM250620P00130000
|
2 | 130.00 | 125.00 | 0.975 | 180.000 | 139.06 |
| 2025-07-15 | 2025-08-21 |
YUM250919P00130000
YUM250919P00135000
|
2 | 135.00 | 130.00 | 1.075 | 160.000 | 0 |