| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-07-20 |
YUM090718P00026000
YUM090718P00027000
|
12 | 27.00 | 26.00 | 0.175 | 0 | 33.61 |
| 2009-08-12 | 2009-10-19 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.20 | 0 | 35.25 |
| 2009-11-16 | 2010-01-20 |
YUM100116P00031000
YUM100116P00032000
|
11 | 32.00 | 31.00 | 0.15 | 0 | 35.67 |
| 2010-05-12 | 2010-07-19 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.150 | 0 | 40.07 |
| 2010-07-20 | 2010-09-20 |
YUM100918P00036000
YUM100918P00037000
|
11 | 37.00 | 36.00 | 0.15 | 0 | 45.75 |
| 2015-05-12 | 2015-07-17 |
YUM150717P00080000
YUM150717P00082500
|
4 | 82.50 | 80.00 | 0.420 | 150.000 | 87.88 |
| 2015-08-11 | 2015-10-16 |
YUM151016P00072500
YUM151016P00075000
|
4 | 75.00 | 72.50 | 0.405 | -768.000 | 72.1599 |
| 2015-11-12 | 2016-01-15 |
YUM160115P00057500
YUM160115P00060000
|
4 | 60.00 | 57.50 | 0.430 | 164.000 | 67.09 |
| 2016-02-12 | 2016-04-15 |
YUM160415P00055000
YUM160415P00057500
|
4 | 57.50 | 55.00 | 0.430 | 172.000 | 81.84 |
| 2016-05-11 | 2016-07-15 |
YUM160715P00070000
YUM160715P00072500
|
4 | 72.50 | 70.00 | 0.43 | 164.000 | 87.49 |
| 2017-03-20 | 2017-05-19 |
YUM170519P00055000
YUM170519P00057500
|
4 | 57.50 | 55.00 | 0.335 | 134.000 | 70.07 |
| 2020-03-12 | 2020-05-15 |
YUM200515P00055000
YUM200515P00060000
|
2 | 60.00 | 55.00 | 0.870 | 162.000 | 84.9 |
| 2020-06-19 | 2020-08-21 |
YUM200821P00070000
YUM200821P00075000
|
2 | 75.00 | 70.00 | 1.255 | 221.000 | 96.1 |
| 2020-09-18 | 2020-11-20 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 0.775 | 155.000 | 104.99 |
| 2020-12-18 | 2021-02-19 |
YUM210219P00090000
YUM210219P00095000
|
2 | 95.00 | 90.00 | 0.725 | 135.000 | 105.13 |
| 2021-03-18 | 2021-05-21 |
YUM210521P00090000
YUM210521P00095000
|
2 | 95.00 | 90.00 | 1.075 | 215.000 | 119.71 |
| 2022-02-09 | 2022-04-14 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.05 | 270.00 | 122.97 |
| 2022-04-14 | 2022-06-17 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 0.90 | 250.000 | 109.5 |
| 2023-03-17 | 2023-05-19 |
YUM230519P00110000
YUM230519P00115000
|
2 | 115.00 | 110.00 | 1.050 | 210.000 | 138.28 |
| 2024-02-14 | 2024-04-19 |
YUM240419P00115000
YUM240419P00120000
|
2 | 120.00 | 115.00 | 1.100 | 180.000 | 138.5 |
| 2024-05-17 | 2024-07-19 |
YUM240719P00125000
YUM240719P00130000
|
2 | 130.00 | 125.00 | 0.625 | -555.000 | 126.93 |
| 2024-11-18 | 2025-01-17 |
YUM250117P00120000
YUM250117P00125000
|
2 | 125.00 | 120.00 | 0.725 | 215.000 | 125.32 |
| 2025-02-10 | 2025-04-17 |
YUM250417P00130000
YUM250417P00135000
|
2 | 135.00 | 130.00 | 0.80 | 130.000 | 143.31 |