| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-16 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.500 | 225.000 | 30.39 |
| 2009-01-20 | 2009-03-18 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.80 | 212.500 | 26.61 |
| 2009-04-20 | 2009-06-16 |
YUM090620P00029000
YUM090620P00030000
|
14 | 30.00 | 29.00 | 0.325 | 455.000 | 34.48 |
| 2009-06-23 | 2009-08-19 |
YUM090822P00030000
YUM090822P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 36.0199 |
| 2009-09-22 | 2009-11-18 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.300 | 420.000 | 35.7301 |
| 2009-12-21 | 2010-02-16 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.30 | -105.000 | 33.79 |
| 2010-02-16 | 2010-04-14 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.25 | 325.000 | 42.6999 |
| 2010-05-12 | 2010-07-08 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.150 | 82.500 | 40.07 |
| 2010-07-19 | 2010-09-14 |
YUM100918P00038000
YUM100918P00039000
|
14 | 39.00 | 38.00 | 0.30 | 420.00 | 45.75 |
| 2010-09-20 | 2010-11-16 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.295 | 420.000 | 50.79 |
| 2010-11-17 | 2011-01-13 |
YUM110122P00047000
YUM110122P00048000
|
14 | 48.00 | 47.00 | 0.315 | 280.000 | 48.2701 |
| 2011-02-09 | 2011-04-07 |
YUM110416P00047000
YUM110416P00048000
|
14 | 48.00 | 47.00 | 0.325 | 315.000 | 51.1199 |
| 2011-04-18 | 2011-06-14 |
YUM110618P00048000
YUM110618P00049000
|
14 | 49.00 | 48.00 | 0.305 | 420.000 | 54.83 |
| 2011-08-17 | 2011-10-13 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.355 | 412.500 | 53.74 |
| 2011-11-17 | 2012-01-13 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.230 | 294.000 | 62.48 |
| 2012-05-16 | 2012-07-12 |
YUM120721P00065000
YUM120721P00067500
|
5 | 67.50 | 65.00 | 0.685 | -577.500 | 64.95 |
| 2012-07-24 | 2012-09-19 |
YUM120922P00057500
YUM120922P00060000
|
5 | 60.00 | 57.50 | 0.625 | 307.500 | 68.52 |
| 2012-10-23 | 2012-12-19 |
YUM121222P00065000
YUM121222P00067500
|
5 | 67.50 | 65.00 | 0.635 | 12.500 | 63.88 |
| 2013-02-13 | 2013-04-11 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.735 | 352.500 | 65.04 |
| 2013-04-22 | 2013-06-18 |
YUM130622P00060000
YUM130622P00062500
|
5 | 62.50 | 60.00 | 0.655 | 325.000 | 68.98 |
| 2013-07-22 | 2013-09-17 |
YUM130921P00067500
YUM130921P00070000
|
5 | 70.00 | 67.50 | 0.71 | 337.500 | 72.09 |
| 2013-11-15 | 2014-01-13 |
YUM140118P00070000
YUM140118P00072500
|
5 | 72.50 | 70.00 | 0.775 | 40.000 | 72.1 |
| 2014-04-21 | 2014-06-17 |
YUM140621P00070000
YUM140621P00072500
|
5 | 72.50 | 70.00 | 0.575 | 282.500 | 80.5 |
| 2014-08-13 | 2014-10-09 |
YUM141018P00065000
YUM141018P00067500
|
5 | 67.50 | 65.00 | 0.650 | 142.500 | 68.37 |
| 2014-11-12 | 2015-01-08 |
YUM150117P00070000
YUM150117P00072500
|
5 | 72.50 | 70.00 | 0.675 | 92.500 | 72.4301 |
| 2015-02-10 | 2015-04-08 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.785 | 372.500 | 79.7501 |
| 2015-04-20 | 2015-06-16 |
YUM150619P00075000
YUM150619P00077500
|
5 | 77.50 | 75.00 | 0.685 | 347.500 | 92.27 |
| 2015-06-22 | 2015-08-18 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 0.855 | -762.000 | 79.7 |
| 2015-09-21 | 2015-11-17 |
YUM151120P00075000
YUM151120P00077500
|
6 | 77.50 | 75.00 | 0.835 | -954.000 | 72.76 |
| 2015-12-15 | 2016-02-10 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 0.935 | -435.000 | 70.5199 |
| 2016-02-10 | 2016-04-07 |
YUM160415P00062500
YUM160415P00065000
|
6 | 65.00 | 62.50 | 0.920 | 528.000 | 81.84 |
| 2016-04-18 | 2016-06-14 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.790 | 365.000 | 83.55 |
| 2016-06-20 | 2016-08-16 |
YUM160819P00077500
YUM160819P00080000
|
5 | 80.00 | 77.50 | 0.635 | 317.500 | 89.31 |
| 2016-08-16 | 2016-10-12 |
YUM161021P00085000
YUM161021P00087500
|
5 | 87.50 | 85.00 | 0.830 | 127.500 | 86.97 |
| 2016-12-19 | 2017-02-14 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.820 | 522.500 | 68.4 |
| 2017-02-14 | 2017-04-12 |
YUM170421P00062500
YUM170421P00065000
|
5 | 65.00 | 62.50 | 0.515 | -270.000 | 64.82 |
| 2017-11-17 | 2018-01-16 |
YUM180119P00075000
YUM180119P00077500
|
5 | 77.50 | 75.00 | 0.715 | 357.500 | 83.81 |
| 2018-02-13 | 2018-04-11 |
YUM180420P00072500
YUM180420P00075000
|
5 | 75.00 | 72.50 | 0.605 | 442.500 | 86.29 |
| 2018-07-23 | 2018-09-18 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.740 | 345.000 | 89.53 |
| 2018-10-22 | 2018-12-18 |
YUM181221P00085000
YUM181221P00087500
|
5 | 87.50 | 85.00 | 0.78 | 305.000 | 88.14 |
| 2019-02-12 | 2019-04-10 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.715 | 345.000 | 103.32 |
| 2019-11-12 | 2020-01-08 |
YUM200117P00092500
YUM200117P00095000
|
5 | 95.00 | 92.50 | 0.615 | 302.500 | 105.4 |
| 2020-03-10 | 2020-05-06 |
YUM200515P00075000
YUM200515P00080000
|
2 | 80.00 | 75.00 | 1.375 | 123.000 | 84.9 |
| 2020-05-13 | 2020-07-09 |
YUM200717P00070000
YUM200717P00075000
|
2 | 75.00 | 70.00 | 1.41 | 277.000 | 90.57 |
| 2020-07-16 | 2020-09-11 |
YUM200918P00080000
YUM200918P00085000
|
2 | 85.00 | 80.00 | 1.30 | 300.00 | 92.11 |
| 2020-09-15 | 2020-11-11 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.375 | 270.000 | 104.99 |
| 2020-11-12 | 2021-01-08 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.725 | 375.000 | 106.62 |
| 2021-01-15 | 2021-03-15 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.500 | 295.000 | 107.96 |
| 2021-03-19 | 2021-05-17 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 300.000 | 119.71 |
| 2021-05-17 | 2021-07-13 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.325 | 280.000 | 115.85 |
| 2021-07-19 | 2021-09-14 |
YUM210917P00105000
YUM210917P00110000
|
2 | 110.00 | 105.00 | 1.450 | 370.000 | 127.09 |
| 2021-12-16 | 2022-02-11 |
YUM220218P00125000
YUM220218P00130000
|
3 | 130.00 | 125.00 | 1.75 | -930.00 | 125.8 |
| 2022-03-17 | 2022-05-13 |
YUM220520P00110000
YUM220520P00115000
|
3 | 115.00 | 110.00 | 1.925 | -97.500 | 111.92 |
| 2022-05-13 | 2022-07-11 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.425 | 340.000 | 118.15 |
| 2022-07-15 | 2022-09-12 |
YUM220916P00110000
YUM220916P00115000
|
2 | 115.00 | 110.00 | 1.45 | 210.000 | 115.72 |
| 2022-09-13 | 2022-11-09 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.325 | 260.000 | 124.61 |
| 2022-11-15 | 2023-01-11 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.375 | 235.000 | 126.63 |
| 2023-02-15 | 2023-04-13 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.475 | 275.000 | 138.33 |
| 2023-05-16 | 2023-07-12 |
YUM230721P00130000
YUM230721P00135000
|
2 | 135.00 | 130.00 | 1.325 | 130.000 | 137.54 |
| 2023-08-16 | 2023-10-12 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.425 | -565.000 | 119.95 |
| 2023-12-13 | 2024-02-08 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.450 | 110.000 | 134.55 |
| 2024-02-13 | 2024-04-10 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 270.000 | 138.5 |
| 2024-04-16 | 2024-06-12 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.325 | 230.000 | 134.29 |
| 2024-07-19 | 2024-09-16 |
YUM240920P00120000
YUM240920P00125000
|
3 | 125.00 | 120.00 | 1.675 | 435.000 | 129.71 |
| 2024-11-14 | 2025-01-10 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.40 | -650.00 | 125.32 |
| 2025-02-11 | 2025-04-09 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.50 | 85.000 | 143.31 |
| 2025-04-16 | 2025-06-12 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.65 | 470.00 | 139.06 |