| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-10-27 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.500 | -150.000 | 30.39 |
| 2008-11-12 | 2008-11-19 |
YUM090117P00020000
YUM090117P00022500
|
5 | 22.50 | 20.00 | 0.70 | -50.000 | 29.91 |
| 2009-01-20 | 2009-01-27 |
YUM090321P00025000
YUM090321P00027500
|
5 | 27.50 | 25.00 | 0.80 | 87.500 | 26.61 |
| 2009-02-11 | 2009-02-18 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.70 | -25.00 | 32.0701 |
| 2009-04-20 | 2009-04-27 |
YUM090620P00029000
YUM090620P00030000
|
14 | 30.00 | 29.00 | 0.325 | 245.000 | 34.48 |
| 2009-05-13 | 2009-05-20 |
YUM090718P00029000
YUM090718P00030000
|
15 | 30.00 | 29.00 | 0.35 | 225.000 | 33.61 |
| 2009-06-23 | 2009-06-30 |
YUM090822P00030000
YUM090822P00031000
|
14 | 31.00 | 30.00 | 0.325 | 105.000 | 36.0199 |
| 2009-07-20 | 2009-07-27 |
YUM090919P00031000
YUM090919P00032000
|
13 | 32.00 | 31.00 | 0.25 | 65.00 | 34.7399 |
| 2009-08-12 | 2009-08-19 |
YUM091017P00032500
YUM091017P00034000
|
10 | 34.00 | 32.50 | 0.525 | 0.000 | 35.25 |
| 2009-09-22 | 2009-09-29 |
YUM091121P00031000
YUM091121P00032000
|
14 | 32.00 | 31.00 | 0.300 | -105.000 | 35.7301 |
| 2009-10-19 | 2009-10-26 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | -315.000 | 34.51 |
| 2009-11-11 | 2009-11-18 |
YUM100116P00033000
YUM100116P00034000
|
13 | 34.00 | 33.00 | 0.275 | 32.500 | 35.67 |
| 2009-12-21 | 2009-12-28 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0.00 | 33.79 |
| 2010-02-10 | 2010-02-17 |
YUM100417P00031000
YUM100417P00032000
|
14 | 32.00 | 31.00 | 0.30 | 70.000 | 42.6999 |
| 2010-03-22 | 2010-03-29 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.300 | 35.000 | 40.15 |
| 2010-05-12 | 2010-05-19 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.150 | -55.000 | 40.07 |
| 2010-06-21 | 2010-06-28 |
YUM100821P00040000
YUM100821P00041000
|
13 | 41.00 | 40.00 | 0.275 | -292.500 | 42.3201 |
| 2010-07-19 | 2010-07-26 |
YUM100918P00038000
YUM100918P00039000
|
14 | 39.00 | 38.00 | 0.30 | 210.000 | 45.75 |
| 2010-08-11 | 2010-08-18 |
YUM101016P00039000
YUM101016P00040000
|
15 | 40.00 | 39.00 | 0.335 | 90.000 | 48.85 |
| 2010-09-20 | 2010-09-27 |
YUM101120P00044000
YUM101120P00045000
|
14 | 45.00 | 44.00 | 0.295 | -14.000 | 50.79 |
| 2010-10-18 | 2010-10-25 |
YUM101218P00046000
YUM101218P00047000
|
13 | 47.00 | 46.00 | 0.275 | 136.500 | 50.05 |
| 2010-11-17 | 2010-11-24 |
YUM110122P00047000
YUM110122P00048000
|
14 | 48.00 | 47.00 | 0.315 | 119.000 | 48.2701 |
| 2010-12-20 | 2010-12-27 |
YUM110219P00047000
YUM110219P00048000
|
14 | 48.00 | 47.00 | 0.310 | 14.000 | 51.17 |
| 2011-02-09 | 2011-02-16 |
YUM110416P00047000
YUM110416P00048000
|
14 | 48.00 | 47.00 | 0.325 | 175.000 | 51.1199 |
| 2011-03-21 | 2011-03-28 |
YUM110521P00049000
YUM110521P00050000
|
14 | 50.00 | 49.00 | 0.33 | 21.000 | 56.26 |
| 2011-04-18 | 2011-04-25 |
YUM110618P00048000
YUM110618P00049000
|
14 | 49.00 | 48.00 | 0.305 | 266.000 | 54.83 |
| 2011-08-17 | 2011-08-24 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.355 | 135.000 | 53.74 |
| 2011-09-19 | 2011-09-26 |
YUM111119P00049000
YUM111119P00050000
|
12 | 50.00 | 49.00 | 0.215 | -132.000 | 53.84 |
| 2011-11-17 | 2011-11-25 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.230 | -54.000 | 62.48 |
| 2012-05-16 | 2012-05-23 |
YUM120721P00065000
YUM120721P00067500
|
5 | 67.50 | 65.00 | 0.685 | 32.500 | 64.95 |
| 2012-06-18 | 2012-06-25 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.60 | -20.00 | 66.1 |
| 2012-07-24 | 2012-07-31 |
YUM120922P00057500
YUM120922P00060000
|
5 | 60.00 | 57.50 | 0.625 | 125.000 | 68.52 |
| 2012-08-15 | 2012-08-22 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.610 | -5.000 | 70.09 |
| 2012-10-23 | 2012-10-31 |
YUM121222P00065000
YUM121222P00067500
|
5 | 67.50 | 65.00 | 0.635 | 30.000 | 63.88 |
| 2012-11-14 | 2012-11-21 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.585 | 132.500 | 65.15 |
| 2013-02-13 | 2013-02-20 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.735 | 10.000 | 65.04 |
| 2013-03-18 | 2013-03-25 |
YUM130518P00065000
YUM130518P00067500
|
5 | 67.50 | 65.00 | 0.815 | 112.500 | 70.16 |
| 2013-04-22 | 2013-04-29 |
YUM130622P00060000
YUM130622P00062500
|
5 | 62.50 | 60.00 | 0.655 | 177.500 | 68.98 |
| 2013-05-15 | 2013-05-22 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.710 | 7.500 | 72.08 |
| 2013-07-22 | 2013-07-29 |
YUM130921P00067500
YUM130921P00070000
|
5 | 70.00 | 67.50 | 0.71 | 130.00 | 72.09 |
| 2013-08-14 | 2013-08-21 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.69 | -45.00 | 66.6799 |
| 2013-11-15 | 2013-11-22 |
YUM140118P00070000
YUM140118P00072500
|
5 | 72.50 | 70.00 | 0.775 | 220.000 | 72.1 |
| 2013-12-24 | 2013-12-31 |
YUM140222P00070000
YUM140222P00072500
|
5 | 72.50 | 70.00 | 0.825 | 105.000 | 72.85 |
| 2014-04-21 | 2014-04-28 |
YUM140621P00070000
YUM140621P00072500
|
5 | 72.50 | 70.00 | 0.575 | 125.000 | 80.5 |
| 2014-05-14 | 2014-05-21 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.62 | -50.00 | 77.42 |
| 2014-08-13 | 2014-08-20 |
YUM141018P00065000
YUM141018P00067500
|
5 | 67.50 | 65.00 | 0.650 | 147.500 | 68.37 |
| 2014-09-22 | 2014-09-29 |
YUM141122P00067500
YUM141122P00070000
|
5 | 70.00 | 67.50 | 0.690 | 22.500 | 75.86 |
| 2014-11-12 | 2014-11-19 |
YUM150117P00070000
YUM150117P00072500
|
5 | 72.50 | 70.00 | 0.675 | -50.000 | 72.4301 |
| 2014-12-22 | 2014-12-29 |
YUM150220P00067500
YUM150220P00070000
|
5 | 70.00 | 67.50 | 0.69 | 72.500 | 77.53 |
| 2015-02-10 | 2015-02-17 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.785 | 115.000 | 79.7501 |
| 2015-04-20 | 2015-04-27 |
YUM150619P00075000
YUM150619P00077500
|
5 | 77.50 | 75.00 | 0.685 | 245.000 | 92.27 |
| 2015-05-12 | 2015-05-19 |
YUM150717P00085000
YUM150717P00087500
|
6 | 87.50 | 85.00 | 0.845 | 219.000 | 87.88 |
| 2015-06-22 | 2015-06-29 |
YUM150821P00087500
YUM150821P00090000
|
6 | 90.00 | 87.50 | 0.855 | -183.000 | 79.7 |
| 2015-07-20 | 2015-07-27 |
YUM150918P00082500
YUM150918P00085000
|
5 | 85.00 | 82.50 | 0.69 | -97.500 | 80.15 |
| 2015-08-11 | 2015-08-18 |
YUM151016P00077500
YUM151016P00080000
|
5 | 80.00 | 77.50 | 0.780 | 72.500 | 72.1599 |
| 2015-09-21 | 2015-09-28 |
YUM151120P00075000
YUM151120P00077500
|
6 | 77.50 | 75.00 | 0.835 | -174.000 | 72.76 |
| 2015-10-19 | 2015-10-26 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.68 | 115.00 | 71.84 |
| 2015-11-10 | 2015-11-17 |
YUM160115P00062500
YUM160115P00065000
|
5 | 65.00 | 62.50 | 0.720 | 40.000 | 67.09 |
| 2015-12-15 | 2015-12-22 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 0.935 | 51.000 | 70.5199 |
| 2016-02-09 | 2016-02-16 |
YUM160415P00060000
YUM160415P00062500
|
5 | 62.50 | 60.00 | 0.735 | 115.000 | 81.84 |
| 2016-03-21 | 2016-03-28 |
YUM160520P00075000
YUM160520P00077500
|
6 | 77.50 | 75.00 | 0.87 | 3.000 | 79.6 |
| 2016-04-18 | 2016-04-25 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.790 | -45.000 | 83.55 |
| 2016-05-10 | 2016-05-17 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.775 | -107.500 | 87.49 |
| 2016-06-20 | 2016-06-27 |
YUM160819P00077500
YUM160819P00080000
|
5 | 80.00 | 77.50 | 0.635 | -250.000 | 89.31 |
| 2016-08-16 | 2016-08-23 |
YUM161021P00085000
YUM161021P00087500
|
5 | 87.50 | 85.00 | 0.830 | 27.500 | 86.97 |
| 2016-09-19 | 2016-09-26 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.720 | 52.500 | 62.36 |
| 2016-12-19 | 2016-12-27 |
YUM170217P00060000
YUM170217P00062500
|
5 | 62.50 | 60.00 | 0.820 | 70.000 | 68.4 |
| 2017-02-14 | 2017-02-21 |
YUM170421P00062500
YUM170421P00065000
|
5 | 65.00 | 62.50 | 0.515 | -10.000 | 64.82 |
| 2017-03-20 | 2017-03-27 |
YUM170519P00060000
YUM170519P00062500
|
5 | 62.50 | 60.00 | 0.68 | -27.500 | 70.07 |
| 2017-11-17 | 2017-11-24 |
YUM180119P00075000
YUM180119P00077500
|
5 | 77.50 | 75.00 | 0.715 | 57.500 | 83.81 |
| 2018-02-13 | 2018-02-20 |
YUM180420P00072500
YUM180420P00075000
|
5 | 75.00 | 72.50 | 0.605 | 117.500 | 86.29 |
| 2018-03-19 | 2018-03-26 |
YUM180518P00077500
YUM180518P00080000
|
5 | 80.00 | 77.50 | 0.675 | 102.500 | 82.34 |
| 2018-07-23 | 2018-07-30 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.740 | -40.000 | 89.53 |
| 2018-10-22 | 2018-10-29 |
YUM181221P00085000
YUM181221P00087500
|
5 | 87.50 | 85.00 | 0.78 | -260.000 | 88.14 |
| 2018-11-13 | 2018-11-20 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.755 | -127.500 | 92.36 |
| 2019-02-12 | 2019-02-19 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.715 | 70.000 | 103.32 |
| 2019-03-18 | 2019-03-25 |
YUM190517P00095000
YUM190517P00097500
|
5 | 97.50 | 95.00 | 0.635 | -62.500 | 101.3 |
| 2019-11-12 | 2019-11-19 |
YUM200117P00092500
YUM200117P00095000
|
5 | 95.00 | 92.50 | 0.615 | -17.500 | 105.4 |
| 2020-03-10 | 2020-03-17 |
YUM200515P00075000
YUM200515P00080000
|
2 | 80.00 | 75.00 | 1.375 | -495.000 | 84.9 |
| 2020-04-20 | 2020-04-27 |
YUM200619P00070000
YUM200619P00075000
|
2 | 75.00 | 70.00 | 1.665 | 200.000 | 88.26 |
| 2020-05-13 | 2020-05-20 |
YUM200717P00070000
YUM200717P00075000
|
2 | 75.00 | 70.00 | 1.41 | 196.000 | 90.57 |
| 2020-06-19 | 2020-06-26 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.535 | -93.000 | 96.1 |
| 2020-07-16 | 2020-07-23 |
YUM200918P00080000
YUM200918P00085000
|
2 | 85.00 | 80.00 | 1.30 | 105.000 | 92.11 |
| 2020-08-11 | 2020-08-18 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.45 | 75.000 | 98.53 |
| 2020-09-15 | 2020-09-22 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.375 | -105.000 | 104.99 |
| 2020-10-14 | 2020-10-21 |
YUM201218P00085000
YUM201218P00090000
|
2 | 90.00 | 85.00 | 1.20 | 105.000 | 109.78 |
| 2020-11-10 | 2020-11-17 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 0.000 | 106.62 |
| 2021-01-15 | 2021-01-22 |
YUM210319P00095000
YUM210319P00100000
|
2 | 100.00 | 95.00 | 1.500 | 70.000 | 107.96 |
| 2021-02-09 | 2021-02-16 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.45 | 60.00 | 118.06 |
| 2021-03-19 | 2021-03-26 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 35.000 | 119.71 |
| 2021-04-13 | 2021-04-20 |
YUM210618P00110000
YUM210618P00115000
|
2 | 115.00 | 110.00 | 1.60 | 50.00 | 114.64 |
| 2021-05-11 | 2021-05-18 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.425 | 60.000 | 115.85 |
| 2021-07-19 | 2021-07-26 |
YUM210917P00105000
YUM210917P00110000
|
2 | 110.00 | 105.00 | 1.450 | 270.000 | 127.09 |
| 2021-08-10 | 2021-08-17 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.45 | 60.00 | 125.21 |
| 2021-12-16 | 2021-12-23 |
YUM220218P00125000
YUM220218P00130000
|
3 | 130.00 | 125.00 | 1.75 | 187.500 | 125.8 |
| 2022-02-09 | 2022-02-16 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.45 | -265.000 | 122.97 |
| 2022-03-17 | 2022-03-24 |
YUM220520P00110000
YUM220520P00115000
|
3 | 115.00 | 110.00 | 1.925 | 195.000 | 111.92 |
| 2022-04-14 | 2022-04-21 |
YUM220617P00115000
YUM220617P00120000
|
2 | 120.00 | 115.00 | 1.625 | 40.000 | 109.5 |
| 2022-05-10 | 2022-05-17 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 1.425 | 180.000 | 118.15 |
| 2022-07-15 | 2022-07-22 |
YUM220916P00110000
YUM220916P00115000
|
2 | 115.00 | 110.00 | 1.45 | 90.00 | 115.72 |
| 2022-09-13 | 2022-09-20 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.325 | 60.000 | 124.61 |
| 2022-11-15 | 2022-11-22 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.375 | 70.000 | 126.63 |
| 2023-02-15 | 2023-02-22 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.475 | -50.000 | 138.33 |
| 2023-04-11 | 2023-04-18 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.425 | 165.000 | 138.58 |
| 2023-05-16 | 2023-05-23 |
YUM230721P00130000
YUM230721P00135000
|
2 | 135.00 | 130.00 | 1.325 | -225.000 | 137.54 |
| 2023-08-16 | 2023-08-23 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.425 | -55.000 | 119.95 |
| 2023-12-13 | 2023-12-20 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.450 | -80.000 | 134.55 |
| 2024-02-13 | 2024-02-20 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 110.000 | 138.5 |
| 2024-04-16 | 2024-04-23 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.325 | 85.000 | 134.29 |
| 2024-07-19 | 2024-07-26 |
YUM240920P00120000
YUM240920P00125000
|
3 | 125.00 | 120.00 | 1.675 | 112.500 | 129.71 |
| 2024-11-14 | 2024-11-21 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.40 | -80.00 | 125.32 |
| 2024-12-20 | 2024-12-27 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 1.975 | 315.000 | 148.75 |
| 2025-02-11 | 2025-02-18 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.50 | 25.000 | 143.31 |
| 2025-04-16 | 2025-04-23 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.65 | 85.000 | 139.06 |
| 2025-05-15 | 2025-05-22 |
YUM250718P00140000
YUM250718P00145000
|
2 | 145.00 | 140.00 | 1.475 | -45.000 | 148.96 |
| 2025-07-15 | 2025-07-22 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.275 | 100.000 | 0 |
| 2025-08-12 | 2025-08-19 |
YUM251017P00135000
YUM251017P00140000
|
2 | 140.00 | 135.00 | 1.525 | 275.000 | 0 |