| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-11-26 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.500 | -12.500 | 30.39 |
| 2008-12-22 | 2009-01-28 |
YUM090221P00025000
YUM090221P00030000
|
2 | 30.00 | 25.00 | 1.550 | 90.000 | 28.1301 |
| 2009-02-11 | 2009-03-20 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.70 | -225.00 | 32.0701 |
| 2009-04-20 | 2009-05-27 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 440.000 | 34.48 |
| 2009-06-22 | 2009-07-29 |
YUM090822P00032000
YUM090822P00033000
|
17 | 33.00 | 32.00 | 0.425 | 297.500 | 36.0199 |
| 2009-08-12 | 2009-09-18 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0.00 | 35.25 |
| 2009-09-21 | 2009-10-28 |
YUM091121P00033000
YUM091121P00034000
|
18 | 34.00 | 33.00 | 0.45 | 0.00 | 35.7301 |
| 2009-11-11 | 2009-12-18 |
YUM100116P00035000
YUM100116P00036000
|
19 | 36.00 | 35.00 | 0.475 | -427.500 | 35.67 |
| 2009-12-21 | 2010-01-27 |
YUM100220P00034000
YUM100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | 0.000 | 33.79 |
| 2010-02-10 | 2010-03-19 |
YUM100417P00032000
YUM100417P00033000
|
16 | 33.00 | 32.00 | 0.40 | 560.000 | 42.6999 |
| 2010-03-22 | 2010-04-28 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.300 | 350.000 | 40.15 |
| 2010-05-12 | 2010-06-18 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.150 | 110.000 | 40.07 |
| 2010-06-21 | 2010-07-28 |
YUM100821P00042000
YUM100821P00043000
|
17 | 43.00 | 42.00 | 0.425 | -382.500 | 42.3201 |
| 2010-08-11 | 2010-09-17 |
YUM101016P00040000
YUM101016P00041000
|
17 | 41.00 | 40.00 | 0.425 | 603.500 | 48.85 |
| 2010-09-20 | 2010-10-27 |
YUM101120P00045000
YUM101120P00046000
|
15 | 46.00 | 45.00 | 0.365 | 420.000 | 50.79 |
| 2010-11-17 | 2010-12-27 |
YUM110122P00048000
YUM110122P00049000
|
16 | 49.00 | 48.00 | 0.395 | 88.000 | 48.2701 |
| 2011-02-09 | 2011-03-18 |
YUM110416P00048000
YUM110416P00049000
|
16 | 49.00 | 48.00 | 0.410 | 312.000 | 51.1199 |
| 2011-03-21 | 2011-04-27 |
YUM110521P00049000
YUM110521P00050000
|
14 | 50.00 | 49.00 | 0.33 | 266.00 | 56.26 |
| 2011-08-17 | 2011-09-23 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.355 | 30.000 | 53.74 |
| 2011-11-17 | 2011-12-27 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.230 | 258.000 | 62.48 |
| 2012-05-16 | 2012-06-22 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.98 | -477.000 | 64.95 |
| 2012-07-23 | 2012-08-29 |
YUM120922P00060000
YUM120922P00062500
|
6 | 62.50 | 60.00 | 0.89 | 231.000 | 68.52 |
| 2012-10-22 | 2012-11-28 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.940 | 399.000 | 63.88 |
| 2013-02-13 | 2013-03-22 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.735 | 337.500 | 65.04 |
| 2013-04-22 | 2013-05-29 |
YUM130622P00062500
YUM130622P00065000
|
6 | 65.00 | 62.50 | 0.975 | 474.000 | 68.98 |
| 2013-07-22 | 2013-08-28 |
YUM130921P00067500
YUM130921P00070000
|
5 | 70.00 | 67.50 | 0.71 | 0.000 | 72.09 |
| 2013-11-13 | 2013-12-20 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.885 | 63.000 | 72.1 |
| 2013-12-23 | 2014-01-29 |
YUM140222P00070000
YUM140222P00072500
|
6 | 72.50 | 70.00 | 0.855 | -702.000 | 72.85 |
| 2014-02-12 | 2014-03-21 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.88 | 288.000 | 76.34 |
| 2014-04-21 | 2014-05-28 |
YUM140621P00072500
YUM140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 330.000 | 80.5 |
| 2014-07-22 | 2014-08-28 |
YUM140920P00072500
YUM140920P00075000
|
6 | 75.00 | 72.50 | 0.975 | -444.000 | 72.9801 |
| 2014-09-22 | 2014-10-29 |
YUM141122P00070000
YUM141122P00072500
|
7 | 72.50 | 70.00 | 1.075 | -514.500 | 75.86 |
| 2014-11-12 | 2014-12-19 |
YUM150117P00070000
YUM150117P00072500
|
5 | 72.50 | 70.00 | 0.675 | -310.000 | 72.4301 |
| 2014-12-22 | 2015-01-28 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 1.06 | 126.00 | 77.53 |
| 2015-02-10 | 2015-03-19 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.785 | 315.000 | 79.7501 |
| 2015-04-20 | 2015-05-27 |
YUM150619P00077500
YUM150619P00080000
|
6 | 80.00 | 77.50 | 0.935 | 543.000 | 92.27 |
| 2015-06-22 | 2015-07-29 |
YUM150821P00090000
YUM150821P00092500
|
7 | 92.50 | 90.00 | 1.075 | -577.500 | 79.7 |
| 2015-08-11 | 2015-09-17 |
YUM151016P00080000
YUM151016P00082500
|
6 | 82.50 | 80.00 | 1.015 | -9.000 | 72.1599 |
| 2015-09-21 | 2015-10-28 |
YUM151120P00077500
YUM151120P00080000
|
6 | 80.00 | 77.50 | 1.050 | -1095.000 | 72.76 |
| 2015-11-10 | 2015-12-17 |
YUM160115P00065000
YUM160115P00067500
|
6 | 67.50 | 65.00 | 0.990 | 297.000 | 67.09 |
| 2015-12-17 | 2016-01-25 |
YUM160219P00070000
YUM160219P00072500
|
7 | 72.50 | 70.00 | 1.175 | -402.500 | 70.5199 |
| 2016-02-09 | 2016-03-17 |
YUM160415P00062500
YUM160415P00065000
|
6 | 65.00 | 62.50 | 0.935 | 534.000 | 81.84 |
| 2016-03-21 | 2016-04-27 |
YUM160520P00077500
YUM160520P00080000
|
7 | 80.00 | 77.50 | 1.175 | 332.500 | 79.6 |
| 2016-05-10 | 2016-06-16 |
YUM160715P00080000
YUM160715P00082500
|
7 | 82.50 | 80.00 | 1.105 | 87.500 | 87.49 |
| 2016-06-20 | 2016-07-27 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 0.875 | 471.000 | 89.31 |
| 2016-08-16 | 2016-09-22 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 1.040 | 24.000 | 86.97 |
| 2016-11-15 | 2016-12-22 |
YUM170120P00057500
YUM170120P00060000
|
6 | 60.00 | 57.50 | 0.86 | 429.000 | 64.58 |
| 2017-02-15 | 2017-03-24 |
YUM170421P00065000
YUM170421P00067500
|
5 | 67.50 | 65.00 | 0.805 | -647.500 | 64.82 |
| 2017-05-19 | 2017-06-26 |
YUM170721P00067500
YUM170721P00070000
|
6 | 70.00 | 67.50 | 0.885 | 441.000 | 74.74 |
| 2017-08-17 | 2017-09-25 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.805 | -175.000 | 76.17 |
| 2017-11-16 | 2017-12-26 |
YUM180119P00075000
YUM180119P00077500
|
5 | 77.50 | 75.00 | 0.775 | 330.000 | 83.81 |
| 2018-02-13 | 2018-03-22 |
YUM180420P00075000
YUM180420P00077500
|
6 | 77.50 | 75.00 | 0.845 | 369.000 | 86.29 |
| 2018-04-10 | 2018-05-17 |
YUM180615P00082500
YUM180615P00085000
|
6 | 85.00 | 82.50 | 0.90 | -294.00 | 82.62 |
| 2018-05-18 | 2018-06-25 |
YUM180720P00080000
YUM180720P00082500
|
6 | 82.50 | 80.00 | 0.845 | -465.000 | 79.31 |
| 2018-07-23 | 2018-08-29 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.740 | 362.500 | 89.53 |
| 2018-10-22 | 2018-11-28 |
YUM181221P00087500
YUM181221P00090000
|
6 | 90.00 | 87.50 | 1.005 | 312.000 | 88.14 |
| 2019-02-11 | 2019-03-20 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 0.835 | 414.000 | 103.32 |
| 2019-05-14 | 2019-06-20 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.850 | 495.000 | 112.53 |
| 2019-08-15 | 2019-09-23 |
YUM191018P00110000
YUM191018P00115000
|
2 | 115.00 | 110.00 | 1.48 | -53.000 | 112.3 |
| 2019-11-12 | 2019-12-19 |
YUM200117P00095000
YUM200117P00097500
|
6 | 97.50 | 95.00 | 0.865 | 255.000 | 105.4 |
| 2019-12-23 | 2020-01-29 |
YUM200221P00095000
YUM200221P00100000
|
3 | 100.00 | 95.00 | 1.805 | 366.000 | 103.51 |
| 2020-02-12 | 2020-03-20 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.685 | -1054.500 | 84.17 |
| 2020-05-13 | 2020-06-19 |
YUM200717P00075000
YUM200717P00080000
|
3 | 80.00 | 75.00 | 1.80 | 409.500 | 90.57 |
| 2020-06-19 | 2020-07-27 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.535 | 202.000 | 96.1 |
| 2020-08-11 | 2020-09-17 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.45 | 125.000 | 98.53 |
| 2020-09-17 | 2020-10-26 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.325 | 150.000 | 104.99 |
| 2020-11-10 | 2020-12-17 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 412.500 | 106.62 |
| 2020-12-18 | 2021-01-25 |
YUM210219P00105000
YUM210219P00110000
|
3 | 110.00 | 105.00 | 1.70 | -390.00 | 105.13 |
| 2021-02-09 | 2021-03-18 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.45 | 225.000 | 118.06 |
| 2021-03-19 | 2021-04-26 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 355.000 | 119.71 |
| 2021-05-11 | 2021-06-17 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.425 | 80.000 | 115.85 |
| 2021-06-18 | 2021-07-26 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 2.20 | 540.00 | 134.46 |
| 2021-08-10 | 2021-09-16 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.45 | -140.00 | 125.21 |
| 2021-09-17 | 2021-10-25 |
YUM211119P00120000
YUM211119P00125000
|
2 | 125.00 | 120.00 | 1.525 | 30.000 | 126.96 |
| 2021-11-18 | 2021-12-27 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.475 | 305.000 | 124.24 |
| 2022-02-09 | 2022-03-18 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.45 | 20.00 | 122.97 |
| 2022-03-18 | 2022-04-25 |
YUM220520P00115000
YUM220520P00120000
|
3 | 120.00 | 115.00 | 1.775 | 240.000 | 111.92 |
| 2022-05-10 | 2022-06-16 |
YUM220715P00105000
YUM220715P00110000
|
3 | 110.00 | 105.00 | 1.90 | -135.000 | 118.15 |
| 2022-06-17 | 2022-07-25 |
YUM220819P00105000
YUM220819P00110000
|
3 | 110.00 | 105.00 | 2.15 | 502.500 | 116.65 |
| 2022-08-16 | 2022-09-22 |
YUM221021P00115000
YUM221021P00120000
|
3 | 120.00 | 115.00 | 2.25 | -495.00 | 111.03 |
| 2022-11-15 | 2022-12-22 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.375 | 210.000 | 126.63 |
| 2023-02-14 | 2023-03-23 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.575 | -100.000 | 138.33 |
| 2023-04-11 | 2023-05-18 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.425 | 240.000 | 138.58 |
| 2023-05-18 | 2023-06-26 |
YUM230721P00135000
YUM230721P00140000
|
3 | 140.00 | 135.00 | 1.85 | -652.500 | 137.54 |
| 2023-08-16 | 2023-09-22 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.425 | -410.000 | 119.95 |
| 2023-12-13 | 2024-01-19 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.450 | 85.000 | 134.55 |
| 2024-02-13 | 2024-03-21 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 240.000 | 138.5 |
| 2024-04-16 | 2024-05-23 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.325 | 50.000 | 134.29 |
| 2024-07-19 | 2024-08-26 |
YUM240920P00120000
YUM240920P00125000
|
3 | 125.00 | 120.00 | 1.675 | 472.500 | 129.71 |
| 2024-10-18 | 2024-11-25 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.00 | 480.00 | 132.36 |
| 2024-12-19 | 2025-01-27 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 1.900 | 105.000 | 148.75 |
| 2025-02-11 | 2025-03-20 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.50 | 265.000 | 143.31 |
| 2025-04-15 | 2025-05-22 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.85 | 105.00 | 139.06 |
| 2025-07-15 | 2025-08-21 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 2.00 | 232.500 | 0 |