| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-08 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.500 | 175.000 | 30.39 |
| 2008-12-22 | 2009-02-09 |
YUM090221P00025000
YUM090221P00030000
|
2 | 30.00 | 25.00 | 1.550 | 165.000 | 28.1301 |
| 2009-02-11 | 2009-03-30 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.70 | -37.500 | 32.0701 |
| 2009-04-20 | 2009-06-08 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 560.000 | 34.48 |
| 2009-06-22 | 2009-08-10 |
YUM090822P00032000
YUM090822P00033000
|
17 | 33.00 | 32.00 | 0.425 | 637.500 | 36.0199 |
| 2009-08-12 | 2009-09-28 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -585.000 | 35.25 |
| 2009-10-19 | 2009-12-07 |
YUM091219P00035000
YUM091219P00036000
|
18 | 36.00 | 35.00 | 0.450 | -765.000 | 34.51 |
| 2009-12-21 | 2010-02-08 |
YUM100220P00034000
YUM100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | -807.500 | 33.79 |
| 2010-02-10 | 2010-03-29 |
YUM100417P00032000
YUM100417P00033000
|
16 | 33.00 | 32.00 | 0.40 | 600.000 | 42.6999 |
| 2010-05-12 | 2010-06-28 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.150 | 55.000 | 40.07 |
| 2010-07-19 | 2010-09-07 |
YUM100918P00039000
YUM100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | 624.00 | 45.75 |
| 2010-09-20 | 2010-11-08 |
YUM101120P00045000
YUM101120P00046000
|
15 | 46.00 | 45.00 | 0.365 | 532.500 | 50.79 |
| 2010-11-17 | 2011-01-03 |
YUM110122P00048000
YUM110122P00049000
|
16 | 49.00 | 48.00 | 0.395 | -16.000 | 48.2701 |
| 2011-02-09 | 2011-03-28 |
YUM110416P00048000
YUM110416P00049000
|
16 | 49.00 | 48.00 | 0.410 | 480.000 | 51.1199 |
| 2011-04-18 | 2011-06-06 |
YUM110618P00049000
YUM110618P00050000
|
16 | 50.00 | 49.00 | 0.390 | 592.000 | 54.83 |
| 2011-08-17 | 2011-10-03 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.355 | -315.000 | 53.74 |
| 2011-11-17 | 2012-01-03 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.230 | 258.000 | 62.48 |
| 2012-05-16 | 2012-07-02 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.98 | -747.000 | 64.95 |
| 2012-07-23 | 2012-09-10 |
YUM120922P00060000
YUM120922P00062500
|
6 | 62.50 | 60.00 | 0.89 | 444.000 | 68.52 |
| 2012-10-22 | 2012-12-10 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.940 | -663.000 | 63.88 |
| 2013-02-13 | 2013-04-01 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.735 | 352.500 | 65.04 |
| 2013-04-22 | 2013-06-10 |
YUM130622P00062500
YUM130622P00065000
|
6 | 65.00 | 62.50 | 0.975 | 567.000 | 68.98 |
| 2013-07-22 | 2013-09-09 |
YUM130921P00067500
YUM130921P00070000
|
5 | 70.00 | 67.50 | 0.71 | 145.00 | 72.09 |
| 2013-11-13 | 2013-12-30 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.885 | 294.000 | 72.1 |
| 2014-01-21 | 2014-03-10 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.815 | 392.500 | 75.2699 |
| 2014-04-21 | 2014-06-09 |
YUM140621P00072500
YUM140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 516.000 | 80.5 |
| 2014-07-22 | 2014-09-08 |
YUM140920P00072500
YUM140920P00075000
|
6 | 75.00 | 72.50 | 0.975 | -507.000 | 72.9801 |
| 2014-09-22 | 2014-11-10 |
YUM141122P00070000
YUM141122P00072500
|
7 | 72.50 | 70.00 | 1.075 | 434.000 | 75.86 |
| 2014-11-12 | 2014-12-29 |
YUM150117P00070000
YUM150117P00072500
|
5 | 72.50 | 70.00 | 0.675 | 30.000 | 72.4301 |
| 2015-02-10 | 2015-03-30 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.785 | 362.500 | 79.7501 |
| 2015-04-20 | 2015-06-08 |
YUM150619P00077500
YUM150619P00080000
|
6 | 80.00 | 77.50 | 0.935 | 564.000 | 92.27 |
| 2015-06-22 | 2015-08-10 |
YUM150821P00090000
YUM150821P00092500
|
7 | 92.50 | 90.00 | 1.075 | -770.000 | 79.7 |
| 2015-08-11 | 2015-09-28 |
YUM151016P00080000
YUM151016P00082500
|
6 | 82.50 | 80.00 | 1.015 | -456.000 | 72.1599 |
| 2015-10-19 | 2015-12-07 |
YUM151218P00067500
YUM151218P00070000
|
6 | 70.00 | 67.50 | 0.95 | 426.000 | 71.84 |
| 2015-12-15 | 2016-02-01 |
YUM160219P00070000
YUM160219P00072500
|
7 | 72.50 | 70.00 | 1.10 | 171.500 | 70.5199 |
| 2016-02-09 | 2016-03-28 |
YUM160415P00062500
YUM160415P00065000
|
6 | 65.00 | 62.50 | 0.935 | 549.000 | 81.84 |
| 2016-04-18 | 2016-06-06 |
YUM160617P00080000
YUM160617P00082500
|
6 | 82.50 | 80.00 | 1.005 | 276.000 | 83.55 |
| 2016-06-20 | 2016-08-08 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 0.875 | 507.000 | 89.31 |
| 2016-08-16 | 2016-10-03 |
YUM161021P00087500
YUM161021P00090000
|
6 | 90.00 | 87.50 | 1.040 | 72.000 | 86.97 |
| 2016-11-15 | 2017-01-03 |
YUM170120P00057500
YUM170120P00060000
|
6 | 60.00 | 57.50 | 0.86 | 444.000 | 64.58 |
| 2017-02-15 | 2017-04-03 |
YUM170421P00065000
YUM170421P00067500
|
5 | 67.50 | 65.00 | 0.805 | -780.000 | 64.82 |
| 2017-05-19 | 2017-07-05 |
YUM170721P00067500
YUM170721P00070000
|
6 | 70.00 | 67.50 | 0.885 | 357.000 | 74.74 |
| 2017-08-17 | 2017-10-03 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.805 | -175.000 | 76.17 |
| 2017-11-16 | 2018-01-02 |
YUM180119P00075000
YUM180119P00077500
|
5 | 77.50 | 75.00 | 0.775 | 322.500 | 83.81 |
| 2018-02-13 | 2018-04-02 |
YUM180420P00075000
YUM180420P00077500
|
6 | 77.50 | 75.00 | 0.845 | 834.000 | 86.29 |
| 2018-04-10 | 2018-05-29 |
YUM180615P00082500
YUM180615P00085000
|
6 | 85.00 | 82.50 | 0.90 | -552.00 | 82.62 |
| 2018-06-18 | 2018-08-06 |
YUM180817P00080000
YUM180817P00082500
|
6 | 82.50 | 80.00 | 0.915 | -153.000 | 83.81 |
| 2018-08-14 | 2018-10-01 |
YUM181019P00080000
YUM181019P00082500
|
5 | 82.50 | 80.00 | 0.79 | 382.500 | 89.4 |
| 2018-10-22 | 2018-12-10 |
YUM181221P00087500
YUM181221P00090000
|
6 | 90.00 | 87.50 | 1.005 | 189.000 | 88.14 |
| 2019-02-11 | 2019-04-01 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 0.835 | 504.000 | 103.32 |
| 2019-05-14 | 2019-07-01 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.850 | 507.000 | 112.53 |
| 2019-08-15 | 2019-10-01 |
YUM191018P00110000
YUM191018P00115000
|
2 | 115.00 | 110.00 | 1.48 | -121.000 | 112.3 |
| 2019-11-12 | 2019-12-30 |
YUM200117P00095000
YUM200117P00097500
|
6 | 97.50 | 95.00 | 0.865 | 321.000 | 105.4 |
| 2020-02-12 | 2020-03-30 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.685 | -784.500 | 84.17 |
| 2020-05-13 | 2020-06-29 |
YUM200717P00075000
YUM200717P00080000
|
3 | 80.00 | 75.00 | 1.80 | 435.000 | 90.57 |
| 2020-07-16 | 2020-09-01 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 2.00 | 480.000 | 92.11 |
| 2020-09-15 | 2020-11-02 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.375 | 150.000 | 104.99 |
| 2020-11-10 | 2020-12-28 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.825 | 375.000 | 106.62 |
| 2021-02-09 | 2021-03-29 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.45 | 240.000 | 118.06 |
| 2021-04-13 | 2021-06-01 |
YUM210618P00110000
YUM210618P00115000
|
2 | 115.00 | 110.00 | 1.60 | 265.000 | 114.64 |
| 2021-06-18 | 2021-08-04 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 2.20 | 937.500 | 134.46 |
| 2021-08-10 | 2021-09-27 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.45 | -335.000 | 125.21 |
| 2021-10-15 | 2021-12-01 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.80 | -97.500 | 131.93 |
| 2021-12-16 | 2022-02-01 |
YUM220218P00125000
YUM220218P00130000
|
3 | 130.00 | 125.00 | 1.75 | -450.00 | 125.8 |
| 2022-02-09 | 2022-03-28 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.45 | -195.000 | 122.97 |
| 2022-04-14 | 2022-05-31 |
YUM220617P00115000
YUM220617P00120000
|
2 | 120.00 | 115.00 | 1.625 | 45.000 | 109.5 |
| 2022-06-17 | 2022-08-03 |
YUM220819P00105000
YUM220819P00110000
|
3 | 110.00 | 105.00 | 2.15 | 577.500 | 116.65 |
| 2022-08-16 | 2022-10-03 |
YUM221021P00115000
YUM221021P00120000
|
3 | 120.00 | 115.00 | 2.25 | -675.00 | 111.03 |
| 2022-11-15 | 2023-01-03 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.375 | 210.000 | 126.63 |
| 2023-02-14 | 2023-04-03 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.575 | 210.000 | 138.33 |
| 2023-04-11 | 2023-05-30 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.425 | -120.000 | 138.58 |
| 2023-06-15 | 2023-08-01 |
YUM230818P00135000
YUM230818P00140000
|
3 | 140.00 | 135.00 | 1.70 | -412.500 | 129.12 |
| 2023-08-16 | 2023-10-02 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.425 | -310.000 | 119.95 |
| 2023-12-13 | 2024-01-29 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.450 | 25.000 | 134.55 |
| 2024-02-13 | 2024-04-01 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 285.000 | 138.5 |
| 2024-04-16 | 2024-06-03 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.325 | 215.000 | 134.29 |
| 2024-07-19 | 2024-09-04 |
YUM240920P00120000
YUM240920P00125000
|
3 | 125.00 | 120.00 | 1.675 | 480.000 | 129.71 |
| 2024-10-18 | 2024-12-04 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.00 | 442.500 | 132.36 |
| 2024-12-19 | 2025-02-04 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 1.900 | 150.000 | 148.75 |
| 2025-02-11 | 2025-03-31 |
YUM250417P00140000
YUM250417P00145000
|
2 | 145.00 | 140.00 | 1.50 | 265.000 | 143.31 |
| 2025-04-15 | 2025-06-02 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.85 | 82.500 | 139.06 |