| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-22 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.500 | 0 | 30.39 |
| 2008-12-22 | 2009-02-23 |
YUM090221P00025000
YUM090221P00030000
|
2 | 30.00 | 25.00 | 1.550 | -373.9800 | 28.1301 |
| 2009-04-20 | 2009-06-22 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 0 | 34.48 |
| 2009-06-22 | 2009-08-24 |
YUM090822P00032000
YUM090822P00033000
|
17 | 33.00 | 32.00 | 0.425 | 0 | 36.0199 |
| 2009-09-21 | 2009-11-23 |
YUM091121P00033000
YUM091121P00034000
|
18 | 34.00 | 33.00 | 0.45 | 0 | 35.7301 |
| 2009-12-21 | 2010-02-22 |
YUM100220P00034000
YUM100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | -1700.00 | 33.79 |
| 2010-03-22 | 2010-05-24 |
YUM100522P00036000
YUM100522P00037000
|
14 | 37.00 | 36.00 | 0.300 | 0 | 40.15 |
| 2010-06-21 | 2010-08-23 |
YUM100821P00042000
YUM100821P00043000
|
17 | 43.00 | 42.00 | 0.425 | -1155.8300 | 42.3201 |
| 2010-09-20 | 2010-11-22 |
YUM101120P00045000
YUM101120P00046000
|
15 | 46.00 | 45.00 | 0.365 | 0 | 50.79 |
| 2010-11-22 | 2011-01-24 |
YUM110122P00049000
YUM110122P00050000
|
16 | 50.00 | 49.00 | 0.385 | -1600.0000 | 48.2701 |
| 2011-02-09 | 2011-04-18 |
YUM110416P00048000
YUM110416P00049000
|
16 | 49.00 | 48.00 | 0.410 | 0 | 51.1199 |
| 2011-04-18 | 2011-06-20 |
YUM110618P00049000
YUM110618P00050000
|
16 | 50.00 | 49.00 | 0.390 | 0 | 54.83 |
| 2011-08-17 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
15 | 50.00 | 49.00 | 0.355 | 0 | 53.74 |
| 2011-11-17 | 2012-01-23 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.230 | 0 | 62.48 |
| 2012-05-16 | 2012-07-23 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.98 | -1500.00 | 64.95 |
| 2012-07-23 | 2012-09-24 |
YUM120922P00060000
YUM120922P00062500
|
6 | 62.50 | 60.00 | 0.89 | 0 | 68.52 |
| 2012-10-22 | 2012-12-24 |
YUM121222P00067500
YUM121222P00070000
|
6 | 70.00 | 67.50 | 0.940 | -1500.00 | 63.88 |
| 2013-02-13 | 2013-04-22 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.735 | 0 | 65.04 |
| 2013-04-22 | 2013-06-24 |
YUM130622P00062500
YUM130622P00065000
|
6 | 65.00 | 62.50 | 0.975 | 0 | 68.98 |
| 2013-07-22 | 2013-09-23 |
YUM130921P00067500
YUM130921P00070000
|
5 | 70.00 | 67.50 | 0.71 | 0 | 72.09 |
| 2013-11-13 | 2014-01-21 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.885 | -240.00 | 72.1 |
| 2014-01-21 | 2014-03-24 |
YUM140322P00067500
YUM140322P00070000
|
5 | 70.00 | 67.50 | 0.815 | 0 | 75.2699 |
| 2014-04-21 | 2014-06-23 |
YUM140621P00072500
YUM140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 0 | 80.5 |
| 2014-07-22 | 2014-09-22 |
YUM140920P00072500
YUM140920P00075000
|
6 | 75.00 | 72.50 | 0.975 | -1211.9400 | 72.9801 |
| 2014-09-22 | 2014-11-24 |
YUM141122P00070000
YUM141122P00072500
|
7 | 72.50 | 70.00 | 1.075 | 0 | 75.86 |
| 2014-12-22 | 2015-02-20 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 1.06 | 636.000 | 77.53 |
| 2015-04-20 | 2015-06-19 |
YUM150619P00077500
YUM150619P00080000
|
6 | 80.00 | 77.50 | 0.935 | 561.000 | 92.27 |
| 2015-06-22 | 2015-08-21 |
YUM150821P00090000
YUM150821P00092500
|
7 | 92.50 | 90.00 | 1.075 | -514.500 | 79.7 |
| 2015-09-21 | 2015-11-20 |
YUM151120P00077500
YUM151120P00080000
|
6 | 80.00 | 77.50 | 1.050 | -945.000 | 72.76 |
| 2015-12-15 | 2016-02-19 |
YUM160219P00070000
YUM160219P00072500
|
7 | 72.50 | 70.00 | 1.10 | -689.500 | 70.5199 |
| 2016-03-21 | 2016-05-20 |
YUM160520P00077500
YUM160520P00080000
|
7 | 80.00 | 77.50 | 1.175 | 574.000 | 79.6 |
| 2016-06-20 | 2016-08-19 |
YUM160819P00080000
YUM160819P00082500
|
6 | 82.50 | 80.00 | 0.875 | 447.000 | 89.31 |
| 2016-08-19 | 2016-10-21 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 0.89 | 228.000 | 86.97 |
| 2016-11-15 | 2017-01-20 |
YUM170120P00057500
YUM170120P00060000
|
6 | 60.00 | 57.50 | 0.86 | 507.000 | 64.58 |
| 2017-02-15 | 2017-04-21 |
YUM170421P00065000
YUM170421P00067500
|
5 | 67.50 | 65.00 | 0.805 | -805.000 | 64.82 |
| 2017-05-19 | 2017-07-21 |
YUM170721P00067500
YUM170721P00070000
|
6 | 70.00 | 67.50 | 0.885 | 597.000 | 74.74 |
| 2017-08-17 | 2017-10-20 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.805 | 320.000 | 76.17 |
| 2017-11-16 | 2018-01-19 |
YUM180119P00075000
YUM180119P00077500
|
5 | 77.50 | 75.00 | 0.775 | 390.000 | 83.81 |
| 2018-02-13 | 2018-04-20 |
YUM180420P00075000
YUM180420P00077500
|
6 | 77.50 | 75.00 | 0.845 | 507.000 | 86.29 |
| 2018-05-18 | 2018-07-20 |
YUM180720P00080000
YUM180720P00082500
|
6 | 82.50 | 80.00 | 0.845 | -1155.000 | 79.31 |
| 2018-07-23 | 2018-09-21 |
YUM180921P00075000
YUM180921P00077500
|
5 | 77.50 | 75.00 | 0.740 | 362.500 | 89.53 |
| 2018-10-22 | 2018-12-21 |
YUM181221P00087500
YUM181221P00090000
|
6 | 90.00 | 87.50 | 1.005 | -555.000 | 88.14 |
| 2019-02-11 | 2019-04-18 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 0.835 | 450.000 | 103.32 |
| 2019-05-14 | 2019-07-19 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.850 | 546.000 | 112.53 |
| 2019-08-15 | 2019-10-18 |
YUM191018P00110000
YUM191018P00115000
|
2 | 115.00 | 110.00 | 1.48 | -209.000 | 112.3 |
| 2019-11-12 | 2020-01-17 |
YUM200117P00095000
YUM200117P00097500
|
6 | 97.50 | 95.00 | 0.865 | 510.000 | 105.4 |
| 2020-02-12 | 2020-04-17 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.685 | -619.500 | 84.17 |
| 2020-05-13 | 2020-07-17 |
YUM200717P00075000
YUM200717P00080000
|
3 | 80.00 | 75.00 | 1.80 | 540.000 | 90.57 |
| 2020-07-17 | 2020-09-18 |
YUM200918P00085000
YUM200918P00090000
|
3 | 90.00 | 85.00 | 1.825 | 0 | 92.11 |
| 2020-09-21 | 2020-11-20 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 2.075 | 510.000 | 104.99 |
| 2020-12-18 | 2021-02-19 |
YUM210219P00105000
YUM210219P00110000
|
3 | 110.00 | 105.00 | 1.70 | -510.00 | 105.13 |
| 2021-03-19 | 2021-05-21 |
YUM210521P00100000
YUM210521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 295.000 | 119.71 |
| 2021-06-18 | 2021-08-20 |
YUM210820P00110000
YUM210820P00115000
|
3 | 115.00 | 110.00 | 2.20 | 660.000 | 134.46 |
| 2021-09-17 | 2021-11-19 |
YUM211119P00120000
YUM211119P00125000
|
2 | 125.00 | 120.00 | 1.525 | 300.000 | 126.96 |
| 2021-11-19 | 2022-01-21 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.55 | 205.000 | 124.24 |
| 2022-02-09 | 2022-04-14 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.45 | -50.00 | 122.97 |
| 2022-04-14 | 2022-06-17 |
YUM220617P00115000
YUM220617P00120000
|
2 | 120.00 | 115.00 | 1.625 | -685.000 | 109.5 |
| 2022-06-17 | 2022-08-19 |
YUM220819P00105000
YUM220819P00110000
|
3 | 110.00 | 105.00 | 2.15 | 645.000 | 116.65 |
| 2022-08-19 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.475 | -480.000 | 111.03 |
| 2022-11-15 | 2023-01-20 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.375 | 275.000 | 126.63 |
| 2023-02-14 | 2023-04-21 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.575 | 320.000 | 138.33 |
| 2023-05-16 | 2023-07-21 |
YUM230721P00135000
YUM230721P00140000
|
3 | 140.00 | 135.00 | 1.90 | 45.000 | 137.54 |
| 2023-08-16 | 2023-10-20 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.425 | -695.000 | 119.95 |
| 2023-12-13 | 2024-02-16 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.450 | 290.000 | 134.55 |
| 2024-02-16 | 2024-04-19 |
YUM240419P00130000
YUM240419P00135000
|
3 | 135.00 | 130.00 | 1.75 | 517.500 | 138.5 |
| 2024-04-19 | 2024-06-21 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 2.10 | -442.500 | 134.29 |
| 2024-07-19 | 2024-09-20 |
YUM240920P00120000
YUM240920P00125000
|
3 | 125.00 | 120.00 | 1.675 | 427.500 | 129.71 |
| 2024-10-18 | 2024-12-20 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 2.00 | -157.500 | 132.36 |
| 2024-12-20 | 2025-02-21 |
YUM250221P00125000
YUM250221P00130000
|
3 | 130.00 | 125.00 | 1.975 | 660.000 | 148.75 |
| 2025-04-15 | 2025-06-20 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.85 | -840.00 | 139.06 |