| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-24 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | -175.000 | 29.91 |
| 2009-05-06 | 2009-05-26 |
YUM090718P00031000
YUM090718P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0.00 | 33.61 |
| 2009-08-05 | 2009-08-24 |
YUM091017P00032500
YUM091017P00034000
|
8 | 34.00 | 32.50 | 0.375 | -100.000 | 35.25 |
| 2009-11-04 | 2009-11-23 |
YUM100116P00030000
YUM100116P00031000
|
12 | 31.00 | 30.00 | 0.20 | 180.00 | 35.67 |
| 2010-02-03 | 2010-02-22 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.25 | -97.500 | 42.6999 |
| 2010-05-05 | 2010-05-24 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.20 | -120.00 | 40.07 |
| 2010-08-04 | 2010-08-23 |
YUM101016P00038000
YUM101016P00039000
|
13 | 39.00 | 38.00 | 0.235 | 19.500 | 48.85 |
| 2010-11-10 | 2010-11-29 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.200 | -96.000 | 48.2701 |
| 2011-02-02 | 2011-02-22 |
YUM110416P00044000
YUM110416P00045000
|
13 | 45.00 | 44.00 | 0.240 | 162.500 | 51.1199 |
| 2011-05-04 | 2011-05-23 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.22 | 144.00 | 55.5099 |
| 2011-08-11 | 2011-08-29 |
YUM111022P00046000
YUM111022P00047000
|
13 | 47.00 | 46.00 | 0.24 | 143.000 | 53.74 |
| 2011-11-09 | 2011-11-28 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.20 | 24.00 | 62.48 |
| 2012-08-08 | 2012-08-27 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.57 | -120.000 | 70.09 |
| 2013-02-07 | 2013-02-25 |
YUM130420P00057500
YUM130420P00060000
|
5 | 60.00 | 57.50 | 0.570 | 75.000 | 65.04 |
| 2013-08-07 | 2013-08-26 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.620 | -75.000 | 66.6799 |
| 2014-02-06 | 2014-02-24 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.590 | 162.500 | 76.34 |
| 2014-05-09 | 2014-05-27 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.595 | 42.500 | 77.42 |
| 2014-08-06 | 2014-08-25 |
YUM141018P00062500
YUM141018P00065000
|
5 | 65.00 | 62.50 | 0.50 | 172.500 | 68.37 |
| 2014-11-10 | 2014-11-28 |
YUM150117P00067500
YUM150117P00070000
|
5 | 70.00 | 67.50 | 0.565 | 207.500 | 72.4301 |
| 2015-05-05 | 2015-05-22 |
YUM150717P00082500
YUM150717P00085000
|
5 | 85.00 | 82.50 | 0.67 | 77.500 | 87.88 |
| 2015-08-04 | 2015-08-21 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.580 | -385.000 | 72.1599 |
| 2015-11-03 | 2015-11-20 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.69 | 7.500 | 67.09 |
| 2015-12-08 | 2015-12-28 |
YUM160219P00067500
YUM160219P00070000
|
5 | 70.00 | 67.50 | 0.755 | 2.500 | 70.5199 |
| 2016-02-02 | 2016-02-19 |
YUM160415P00065000
YUM160415P00067500
|
5 | 67.50 | 65.00 | 0.66 | -32.500 | 81.84 |
| 2016-05-03 | 2016-05-20 |
YUM160715P00070000
YUM160715P00072500
|
5 | 72.50 | 70.00 | 0.52 | 80.00 | 87.49 |
| 2016-08-09 | 2016-08-26 |
YUM161021P00080000
YUM161021P00082500
|
4 | 82.50 | 80.00 | 0.49 | 40.00 | 86.97 |
| 2018-11-09 | 2018-11-26 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.58 | -90.00 | 92.36 |
| 2019-02-04 | 2019-02-21 |
YUM190418P00087500
YUM190418P00090000
|
5 | 90.00 | 87.50 | 0.575 | 147.500 | 103.32 |
| 2019-11-06 | 2019-11-25 |
YUM200117P00092500
YUM200117P00095000
|
5 | 95.00 | 92.50 | 0.525 | -10.000 | 105.4 |
| 2020-03-03 | 2020-03-20 |
YUM200515P00080000
YUM200515P00085000
|
2 | 85.00 | 80.00 | 1.17 | -746.00 | 84.9 |
| 2020-09-09 | 2020-09-28 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.225 | 35.000 | 104.99 |
| 2020-10-08 | 2020-10-26 |
YUM201218P00080000
YUM201218P00085000
|
2 | 85.00 | 80.00 | 1.10 | 145.000 | 109.78 |
| 2020-11-05 | 2020-11-23 |
YUM210115P00092500
YUM210115P00095000
|
5 | 95.00 | 92.50 | 0.65 | 112.500 | 106.62 |
| 2021-02-02 | 2021-02-19 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 0.875 | 40.000 | 118.06 |
| 2021-05-07 | 2021-05-24 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.150 | -5.000 | 115.85 |
| 2021-11-15 | 2021-12-02 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.075 | 65.000 | 124.24 |
| 2022-05-05 | 2022-05-23 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 0.975 | 70.000 | 118.15 |
| 2023-12-11 | 2023-12-28 |
YUM240216P00115000
YUM240216P00120000
|
2 | 120.00 | 115.00 | 1.15 | 180.000 | 134.55 |
| 2024-04-09 | 2024-04-26 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.000 | 130.000 | 134.29 |
| 2024-05-07 | 2024-05-24 |
YUM240719P00125000
YUM240719P00130000
|
2 | 130.00 | 125.00 | 0.975 | 125.000 | 126.93 |
| 2024-11-08 | 2024-11-25 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.150 | 110.000 | 125.32 |
| 2025-04-08 | 2025-04-25 |
YUM250620P00125000
YUM250620P00130000
|
2 | 130.00 | 125.00 | 1.15 | 230.00 | 139.06 |
| 2025-05-06 | 2025-05-27 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.075 | 10.000 | 148.96 |
| 2025-07-11 | 2025-07-28 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.075 | -10.000 | 0 |