| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-12-02 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | -162.500 | 29.91 |
| 2009-02-05 | 2009-03-04 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.65 | -350.00 | 32.0701 |
| 2009-05-06 | 2009-06-02 |
YUM090718P00033000
YUM090718P00034000
|
15 | 34.00 | 33.00 | 0.35 | 150.00 | 33.61 |
| 2009-08-05 | 2009-09-01 |
YUM091017P00034000
YUM091017P00035000
|
15 | 35.00 | 34.00 | 0.35 | -337.500 | 35.25 |
| 2009-11-04 | 2009-12-01 |
YUM100116P00031000
YUM100116P00032000
|
14 | 32.00 | 31.00 | 0.30 | 280.000 | 35.67 |
| 2010-02-03 | 2010-03-02 |
YUM100417P00033000
YUM100417P00034000
|
14 | 34.00 | 33.00 | 0.30 | -140.00 | 42.6999 |
| 2010-05-05 | 2010-06-01 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.20 | 0.00 | 40.07 |
| 2010-08-04 | 2010-08-31 |
YUM101016P00039000
YUM101016P00040000
|
14 | 40.00 | 39.00 | 0.29 | 0.000 | 48.85 |
| 2010-11-10 | 2010-12-07 |
YUM110122P00048000
YUM110122P00050000
|
7 | 50.00 | 48.00 | 0.585 | -70.000 | 48.2701 |
| 2011-02-02 | 2011-03-01 |
YUM110416P00045000
YUM110416P00046000
|
14 | 46.00 | 45.00 | 0.325 | 252.000 | 51.1199 |
| 2011-05-04 | 2011-05-31 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.22 | 144.000 | 55.5099 |
| 2011-08-10 | 2011-09-06 |
YUM111022P00045000
YUM111022P00046000
|
14 | 46.00 | 45.00 | 0.320 | 266.000 | 53.74 |
| 2011-11-09 | 2011-12-06 |
YUM120121P00049000
YUM120121P00050000
|
12 | 50.00 | 49.00 | 0.20 | 168.000 | 62.48 |
| 2012-05-09 | 2012-06-05 |
YUM120721P00065000
YUM120721P00067500
|
5 | 67.50 | 65.00 | 0.645 | -390.000 | 64.95 |
| 2012-08-08 | 2012-09-04 |
YUM121020P00062500
YUM121020P00065000
|
6 | 65.00 | 62.50 | 0.835 | -321.000 | 70.09 |
| 2012-11-07 | 2012-12-04 |
YUM130119P00067500
YUM130119P00070000
|
5 | 70.00 | 67.50 | 0.790 | -512.500 | 65.15 |
| 2013-02-06 | 2013-03-05 |
YUM130420P00057500
YUM130420P00060000
|
5 | 60.00 | 57.50 | 0.660 | 227.500 | 65.04 |
| 2013-05-08 | 2013-06-04 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.745 | -7.500 | 72.08 |
| 2013-08-07 | 2013-09-03 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.620 | -217.500 | 66.6799 |
| 2013-11-06 | 2013-12-03 |
YUM140118P00065000
YUM140118P00067500
|
5 | 67.50 | 65.00 | 0.620 | 232.500 | 72.1 |
| 2014-02-05 | 2014-03-04 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.685 | 267.500 | 76.34 |
| 2014-05-07 | 2014-06-03 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.68 | 207.500 | 77.42 |
| 2014-08-06 | 2014-09-02 |
YUM141018P00065000
YUM141018P00067500
|
5 | 67.50 | 65.00 | 0.76 | 147.500 | 68.37 |
| 2014-11-07 | 2014-12-04 |
YUM150117P00067500
YUM150117P00070000
|
5 | 70.00 | 67.50 | 0.615 | 240.000 | 72.4301 |
| 2015-02-03 | 2015-03-02 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.675 | 297.500 | 79.7501 |
| 2015-05-05 | 2015-06-01 |
YUM150717P00085000
YUM150717P00087500
|
6 | 87.50 | 85.00 | 0.92 | 87.000 | 87.88 |
| 2015-08-04 | 2015-08-31 |
YUM151016P00082500
YUM151016P00085000
|
5 | 85.00 | 82.50 | 0.800 | -400.000 | 72.1599 |
| 2015-11-03 | 2015-11-30 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.92 | 45.000 | 67.09 |
| 2015-12-08 | 2016-01-04 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 0.895 | -153.000 | 70.5199 |
| 2016-02-02 | 2016-02-29 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 0.885 | 57.000 | 81.84 |
| 2016-05-03 | 2016-05-31 |
YUM160715P00075000
YUM160715P00077500
|
6 | 77.50 | 75.00 | 0.900 | 207.000 | 87.49 |
| 2016-08-09 | 2016-09-06 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.675 | 115.000 | 86.97 |
| 2016-11-08 | 2016-12-05 |
YUM170120P00057500
YUM170120P00060000
|
5 | 60.00 | 57.50 | 0.675 | 142.500 | 64.58 |
| 2017-02-07 | 2017-03-06 |
YUM170421P00062500
YUM170421P00065000
|
5 | 65.00 | 62.50 | 0.765 | -137.500 | 64.82 |
| 2017-05-10 | 2017-06-06 |
YUM170721P00065000
YUM170721P00067500
|
5 | 67.50 | 65.00 | 0.67 | 295.000 | 74.74 |
| 2017-11-09 | 2017-12-06 |
YUM180119P00075000
YUM180119P00077500
|
5 | 77.50 | 75.00 | 0.66 | 227.500 | 83.81 |
| 2018-04-03 | 2018-04-30 |
YUM180615P00080000
YUM180615P00082500
|
5 | 82.50 | 80.00 | 0.760 | 190.000 | 82.62 |
| 2018-08-07 | 2018-09-04 |
YUM181019P00077500
YUM181019P00080000
|
5 | 80.00 | 77.50 | 0.68 | 285.000 | 89.4 |
| 2018-11-07 | 2018-12-04 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.68 | 117.500 | 92.36 |
| 2019-02-04 | 2019-03-04 |
YUM190418P00090000
YUM190418P00092500
|
5 | 92.50 | 90.00 | 0.785 | 142.500 | 103.32 |
| 2019-05-07 | 2019-06-03 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.78 | 202.500 | 112.53 |
| 2019-11-05 | 2019-12-02 |
YUM200117P00092500
YUM200117P00095000
|
5 | 95.00 | 92.50 | 0.665 | 167.500 | 105.4 |
| 2020-03-03 | 2020-03-30 |
YUM200515P00080000
YUM200515P00085000
|
2 | 85.00 | 80.00 | 1.17 | -831.000 | 84.9 |
| 2020-05-05 | 2020-06-01 |
YUM200717P00075000
YUM200717P00080000
|
2 | 80.00 | 75.00 | 1.510 | 231.000 | 90.57 |
| 2020-09-08 | 2020-10-05 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.40 | 20.00 | 104.99 |
| 2020-10-07 | 2020-11-03 |
YUM201218P00085000
YUM201218P00090000
|
2 | 90.00 | 85.00 | 1.55 | 155.000 | 109.78 |
| 2020-11-03 | 2020-11-30 |
YUM210115P00090000
YUM210115P00092500
|
5 | 92.50 | 90.00 | 0.725 | 275.000 | 106.62 |
| 2021-02-02 | 2021-03-01 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 50.000 | 118.06 |
| 2021-04-06 | 2021-05-03 |
YUM210618P00105000
YUM210618P00110000
|
3 | 110.00 | 105.00 | 1.70 | 435.000 | 114.64 |
| 2021-05-04 | 2021-06-01 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | 155.000 | 115.85 |
| 2021-08-03 | 2021-08-30 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.475 | -25.000 | 125.21 |
| 2021-11-15 | 2021-12-13 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.075 | 160.000 | 124.24 |
| 2022-02-01 | 2022-02-28 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.425 | 45.000 | 122.97 |
| 2022-05-03 | 2022-05-31 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.425 | 230.000 | 118.15 |
| 2022-08-09 | 2022-09-06 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.50 | -145.000 | 111.03 |
| 2022-09-12 | 2022-10-10 |
YUM221118P00110000
YUM221118P00115000
|
2 | 115.00 | 110.00 | 1.40 | -380.00 | 124.61 |
| 2022-11-08 | 2022-12-05 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.425 | 200.000 | 126.63 |
| 2023-02-08 | 2023-03-07 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.50 | -150.00 | 138.33 |
| 2023-04-04 | 2023-05-01 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.45 | 230.00 | 138.58 |
| 2023-06-07 | 2023-07-05 |
YUM230818P00125000
YUM230818P00130000
|
2 | 130.00 | 125.00 | 1.375 | 155.000 | 129.12 |
| 2023-08-09 | 2023-09-05 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.375 | -55.000 | 119.95 |
| 2023-11-10 | 2023-12-07 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.475 | -30.000 | 132.3 |
| 2024-02-06 | 2024-03-04 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.60 | 290.000 | 138.5 |
| 2024-04-10 | 2024-05-07 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.325 | -20.000 | 134.29 |
| 2024-05-07 | 2024-06-03 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.50 | 150.000 | 126.93 |
| 2024-08-06 | 2024-09-03 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.50 | -65.000 | 134.27 |
| 2024-11-07 | 2024-12-04 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.400 | 80.000 | 125.32 |
| 2025-02-03 | 2025-03-03 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.50 | 305.000 | 143.31 |
| 2025-04-08 | 2025-05-05 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 1.50 | 150.000 | 139.06 |
| 2025-05-06 | 2025-06-02 |
YUM250718P00140000
YUM250718P00145000
|
2 | 145.00 | 140.00 | 1.40 | -55.000 | 148.96 |
| 2025-07-10 | 2025-08-06 |
YUM250919P00145000
YUM250919P00150000
|
3 | 150.00 | 145.00 | 1.675 | -547.500 | 0 |