| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-07 | 2008-02-25 |
YUM080419P00030000
YUM080419P00035000
|
3 | 35.00 | 30.00 | 1.825 | 270.000 | 39.72 |
| 2008-11-05 | 2008-11-24 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | -175.000 | 29.91 |
| 2009-02-04 | 2009-02-23 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | -60.00 | 32.0701 |
| 2009-05-06 | 2009-05-26 |
YUM090718P00034000
YUM090718P00035000
|
16 | 35.00 | 34.00 | 0.40 | -80.00 | 33.61 |
| 2009-08-05 | 2009-08-24 |
YUM091017P00035000
YUM091017P00036000
|
16 | 36.00 | 35.00 | 0.40 | -240.00 | 35.25 |
| 2009-11-04 | 2009-11-23 |
YUM100116P00033000
YUM100116P00034000
|
18 | 34.00 | 33.00 | 0.450 | 405.000 | 35.67 |
| 2010-02-03 | 2010-02-22 |
YUM100417P00034000
YUM100417P00035000
|
16 | 35.00 | 34.00 | 0.40 | -360.000 | 42.6999 |
| 2010-05-05 | 2010-05-24 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.20 | -120.00 | 40.07 |
| 2010-08-04 | 2010-08-23 |
YUM101016P00041000
YUM101016P00042000
|
18 | 42.00 | 41.00 | 0.45 | 18.00 | 48.85 |
| 2010-11-10 | 2010-11-29 |
YUM110122P00048000
YUM110122P00050000
|
7 | 50.00 | 48.00 | 0.585 | -147.000 | 48.2701 |
| 2011-02-02 | 2011-02-22 |
YUM110416P00047000
YUM110416P00048000
|
19 | 48.00 | 47.00 | 0.48 | 342.000 | 51.1199 |
| 2011-05-04 | 2011-05-23 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.22 | 144.00 | 55.5099 |
| 2011-08-10 | 2011-08-29 |
YUM111022P00047000
YUM111022P00048000
|
18 | 48.00 | 47.00 | 0.445 | 549.000 | 53.74 |
| 2011-11-09 | 2011-11-28 |
YUM120121P00050000
YUM120121P00055000
|
2 | 55.00 | 50.00 | 1.665 | -3.000 | 62.48 |
| 2012-02-10 | 2012-02-27 |
YUM120421P00060000
YUM120421P00065000
|
3 | 65.00 | 60.00 | 1.695 | 133.500 | 73.93 |
| 2012-05-09 | 2012-05-29 |
YUM120721P00067500
YUM120721P00070000
|
6 | 70.00 | 67.50 | 0.960 | 114.000 | 64.95 |
| 2012-08-08 | 2012-08-27 |
YUM121020P00062500
YUM121020P00065000
|
6 | 65.00 | 62.50 | 0.835 | -210.000 | 70.09 |
| 2012-11-07 | 2012-11-26 |
YUM130119P00067500
YUM130119P00070000
|
5 | 70.00 | 67.50 | 0.790 | 145.000 | 65.15 |
| 2013-02-06 | 2013-02-25 |
YUM130420P00060000
YUM130420P00062500
|
6 | 62.50 | 60.00 | 0.970 | 159.000 | 65.04 |
| 2013-05-08 | 2013-05-28 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.745 | 52.500 | 72.08 |
| 2013-08-07 | 2013-08-26 |
YUM131019P00070000
YUM131019P00072500
|
6 | 72.50 | 70.00 | 0.885 | -147.000 | 66.6799 |
| 2013-11-06 | 2013-11-25 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 0.980 | 465.000 | 72.1 |
| 2014-02-05 | 2014-02-24 |
YUM140419P00067500
YUM140419P00070000
|
6 | 70.00 | 67.50 | 0.995 | 282.000 | 76.34 |
| 2014-05-07 | 2014-05-27 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.965 | 63.000 | 77.42 |
| 2014-08-06 | 2014-08-25 |
YUM141018P00067500
YUM141018P00070000
|
6 | 70.00 | 67.50 | 1.065 | 285.000 | 68.37 |
| 2014-11-05 | 2014-11-24 |
YUM150117P00070000
YUM150117P00072500
|
6 | 72.50 | 70.00 | 1.035 | 366.000 | 72.4301 |
| 2015-02-03 | 2015-02-20 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 0.885 | 315.000 | 79.7501 |
| 2015-05-05 | 2015-05-22 |
YUM150717P00087500
YUM150717P00090000
|
7 | 90.00 | 87.50 | 1.14 | 105.000 | 87.88 |
| 2015-08-04 | 2015-08-21 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 1.025 | -465.000 | 72.1599 |
| 2015-11-03 | 2015-11-20 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.16 | 0.000 | 67.09 |
| 2015-12-08 | 2015-12-28 |
YUM160219P00072500
YUM160219P00075000
|
7 | 75.00 | 72.50 | 1.125 | -105.000 | 70.5199 |
| 2016-02-02 | 2016-02-19 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.095 | -178.500 | 81.84 |
| 2016-05-03 | 2016-05-20 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.125 | -10.500 | 87.49 |
| 2016-08-09 | 2016-08-26 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 0.895 | 27.000 | 86.97 |
| 2016-11-08 | 2016-11-25 |
YUM170120P00057500
YUM170120P00060000
|
5 | 60.00 | 57.50 | 0.675 | 160.000 | 64.58 |
| 2017-02-07 | 2017-02-24 |
YUM170421P00062500
YUM170421P00065000
|
5 | 65.00 | 62.50 | 0.765 | 0.000 | 64.82 |
| 2017-05-10 | 2017-05-30 |
YUM170721P00065000
YUM170721P00067500
|
5 | 67.50 | 65.00 | 0.67 | 245.000 | 74.74 |
| 2017-08-09 | 2017-08-28 |
YUM171020P00072500
YUM171020P00075000
|
6 | 75.00 | 72.50 | 0.94 | 189.000 | 76.17 |
| 2017-11-07 | 2017-11-24 |
YUM180119P00077500
YUM180119P00080000
|
5 | 80.00 | 77.50 | 0.790 | -145.000 | 83.81 |
| 2018-02-06 | 2018-02-23 |
YUM180420P00077500
YUM180420P00080000
|
6 | 80.00 | 77.50 | 0.855 | -42.000 | 86.29 |
| 2018-04-03 | 2018-04-20 |
YUM180615P00080000
YUM180615P00082500
|
5 | 82.50 | 80.00 | 0.760 | 187.500 | 82.62 |
| 2018-05-08 | 2018-05-25 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.76 | -25.000 | 79.31 |
| 2018-08-07 | 2018-08-24 |
YUM181019P00077500
YUM181019P00080000
|
5 | 80.00 | 77.50 | 0.68 | 220.00 | 89.4 |
| 2018-11-07 | 2018-11-26 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 1.05 | -60.00 | 92.36 |
| 2019-02-04 | 2019-02-21 |
YUM190418P00092500
YUM190418P00095000
|
6 | 95.00 | 92.50 | 0.99 | 42.000 | 103.32 |
| 2019-05-07 | 2019-05-24 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.78 | 42.500 | 112.53 |
| 2019-11-05 | 2019-11-22 |
YUM200117P00095000
YUM200117P00097500
|
6 | 97.50 | 95.00 | 1.015 | 48.000 | 105.4 |
| 2020-02-04 | 2020-02-21 |
YUM200417P00100000
YUM200417P00105000
|
2 | 105.00 | 100.00 | 1.460 | -95.000 | 84.17 |
| 2020-03-03 | 2020-03-20 |
YUM200515P00085000
YUM200515P00090000
|
2 | 90.00 | 85.00 | 1.505 | -639.000 | 84.9 |
| 2020-05-05 | 2020-05-22 |
YUM200717P00075000
YUM200717P00080000
|
2 | 80.00 | 75.00 | 1.510 | 125.000 | 90.57 |
| 2020-08-04 | 2020-08-21 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.625 | 155.000 | 98.53 |
| 2020-09-08 | 2020-09-25 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.40 | 0.00 | 104.99 |
| 2020-10-06 | 2020-10-23 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 2.075 | 637.500 | 109.78 |
| 2020-11-04 | 2020-11-23 |
YUM210115P00095000
YUM210115P00097500
|
6 | 97.50 | 95.00 | 0.85 | 270.00 | 106.62 |
| 2021-02-02 | 2021-02-19 |
YUM210416P00100000
YUM210416P00105000
|
2 | 105.00 | 100.00 | 1.625 | -25.000 | 118.06 |
| 2021-04-06 | 2021-04-23 |
YUM210618P00105000
YUM210618P00110000
|
3 | 110.00 | 105.00 | 1.70 | 315.000 | 114.64 |
| 2021-05-04 | 2021-05-21 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | 105.000 | 115.85 |
| 2021-08-03 | 2021-08-20 |
YUM211015P00125000
YUM211015P00130000
|
2 | 130.00 | 125.00 | 1.475 | 65.000 | 125.21 |
| 2021-11-09 | 2021-11-26 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 1.725 | -45.000 | 124.24 |
| 2022-01-31 | 2022-02-17 |
YUM220414P00120000
YUM220414P00125000
|
3 | 125.00 | 120.00 | 1.80 | -60.00 | 122.97 |
| 2022-05-03 | 2022-05-20 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 2.20 | -90.00 | 118.15 |
| 2022-08-09 | 2022-08-26 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.50 | -170.00 | 111.03 |
| 2022-09-07 | 2022-09-26 |
YUM221118P00110000
YUM221118P00115000
|
3 | 115.00 | 110.00 | 1.775 | -367.500 | 124.61 |
| 2022-11-08 | 2022-11-25 |
YUM230120P00115000
YUM230120P00120000
|
2 | 120.00 | 115.00 | 1.425 | 130.000 | 126.63 |
| 2023-02-08 | 2023-02-27 |
YUM230421P00125000
YUM230421P00130000
|
2 | 130.00 | 125.00 | 1.50 | -170.00 | 138.33 |
| 2023-04-04 | 2023-04-21 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.45 | 120.000 | 138.58 |
| 2023-05-12 | 2023-05-30 |
YUM230721P00135000
YUM230721P00140000
|
3 | 140.00 | 135.00 | 1.825 | -892.500 | 137.54 |
| 2023-06-07 | 2023-06-26 |
YUM230818P00125000
YUM230818P00130000
|
2 | 130.00 | 125.00 | 1.375 | 110.000 | 129.12 |
| 2023-08-08 | 2023-08-25 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.775 | -292.500 | 119.95 |
| 2023-11-07 | 2023-11-24 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.525 | 150.000 | 132.3 |
| 2024-02-06 | 2024-02-23 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.60 | 330.000 | 138.5 |
| 2024-04-10 | 2024-04-29 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.325 | 145.000 | 134.29 |
| 2024-05-07 | 2024-05-24 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.50 | 110.000 | 126.93 |
| 2024-08-06 | 2024-08-23 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.50 | -25.000 | 134.27 |
| 2024-11-05 | 2024-11-22 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.875 | 240.000 | 125.32 |
| 2025-02-03 | 2025-02-20 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.50 | 335.000 | 143.31 |
| 2025-04-08 | 2025-04-25 |
YUM250620P00135000
YUM250620P00140000
|
3 | 140.00 | 135.00 | 1.95 | 0.00 | 139.06 |
| 2025-05-06 | 2025-05-27 |
YUM250718P00145000
YUM250718P00150000
|
3 | 150.00 | 145.00 | 2.15 | -270.00 | 148.96 |
| 2025-07-08 | 2025-07-25 |
YUM250919P00145000
YUM250919P00150000
|
2 | 150.00 | 145.00 | 1.55 | -170.00 | 0 |