| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-06 |
YUM090718P00024000
YUM090718P00025000
|
11 | 25.00 | 24.00 | 0.10 | 55.00 | 33.61 |
| 2010-02-01 | 2010-02-08 |
YUM100417P00028000
YUM100417P00029000
|
10 | 29.00 | 28.00 | 0.075 | -75.000 | 42.6999 |
| 2010-04-29 | 2010-05-06 |
YUM100717P00035000
YUM100717P00036000
|
11 | 36.00 | 35.00 | 0.10 | -110.000 | 40.07 |
| 2015-07-28 | 2015-08-04 |
YUM151016P00070000
YUM151016P00072500
|
4 | 72.50 | 70.00 | 0.230 | 48.000 | 72.1599 |
| 2015-12-07 | 2015-12-14 |
YUM160219P00057500
YUM160219P00060000
|
4 | 60.00 | 57.50 | 0.205 | -36.000 | 70.5199 |
| 2019-01-31 | 2019-02-07 |
YUM190418P00077500
YUM190418P00080000
|
4 | 80 | 77.5 | 0.21 | 96.00 | 103.32 |
| 2019-08-01 | 2019-08-08 |
YUM191018P00097500
YUM191018P00100000
|
4 | 100.00 | 97.50 | 0.21 | 40.000 | 112.3 |
| 2020-04-30 | 2020-05-07 |
YUM200717P00055000
YUM200717P00060000
|
2 | 60.00 | 55.00 | 0.490 | 48.000 | 90.57 |
| 2020-07-28 | 2020-08-04 |
YUM201016P00065000
YUM201016P00070000
|
2 | 70.00 | 65.00 | 0.45 | 60.000 | 98.53 |
| 2020-09-03 | 2020-09-10 |
YUM201120P00065000
YUM201120P00070000
|
2 | 70.00 | 65.00 | 0.50 | 10.000 | 104.99 |
| 2020-09-30 | 2020-10-07 |
YUM201218P00065000
YUM201218P00070000
|
2 | 70.00 | 65.00 | 0.35 | 40.00 | 109.78 |
| 2020-10-28 | 2020-11-04 |
YUM210115P00065000
YUM210115P00070000
|
2 | 70.00 | 65.00 | 0.650 | 125.000 | 106.62 |
| 2021-03-30 | 2021-04-06 |
YUM210618P00085000
YUM210618P00090000
|
2 | 90.00 | 85.00 | 0.575 | -100.000 | 114.64 |
| 2023-10-31 | 2023-11-07 |
YUM240119P00095000
YUM240119P00100000
|
2 | 100.00 | 95.00 | 0.45 | 75.000 | 132.3 |
| 2024-01-31 | 2024-02-07 |
YUM240419P00100000
YUM240419P00105000
|
2 | 105.00 | 100.00 | 0.375 | 45.000 | 138.5 |
| 2024-04-04 | 2024-04-11 |
YUM240621P00100000
YUM240621P00105000
|
2 | 105.00 | 100.00 | 0.625 | 95.000 | 134.29 |
| 2024-08-01 | 2024-08-08 |
YUM241018P00105000
YUM241018P00110000
|
2 | 110.00 | 105.00 | 0.600 | 105.000 | 134.27 |
| 2025-01-30 | 2025-02-06 |
YUM250417P00095000
YUM250417P00100000
|
2 | 100.00 | 95.00 | 0.60 | 115.000 | 143.31 |
| 2025-04-03 | 2025-04-10 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 0.400 | -130.000 | 139.06 |
| 2025-04-29 | 2025-05-06 |
YUM250718P00110000
YUM250718P00115000
|
2 | 115.00 | 110.00 | 0.625 | 40.000 | 148.96 |