| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.400 | -100.000 | 29.91 |
| 2009-02-02 | 2009-02-19 |
YUM090418P00020000
YUM090418P00022500
|
4 | 22.50 | 20.00 | 0.40 | 60.00 | 32.0701 |
| 2009-05-04 | 2009-05-21 |
YUM090718P00028000
YUM090718P00029000
|
12 | 29.00 | 28.00 | 0.175 | 0.000 | 33.61 |
| 2009-08-03 | 2009-08-20 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.175 | 30.000 | 35.25 |
| 2009-10-28 | 2009-11-16 |
YUM100116P00029000
YUM100116P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 35.67 |
| 2010-01-29 | 2010-02-16 |
YUM100417P00029000
YUM100417P00030000
|
11 | 30.00 | 29.00 | 0.15 | 55.00 | 42.6999 |
| 2010-04-30 | 2010-05-17 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.125 | -82.500 | 40.07 |
| 2010-07-28 | 2010-08-16 |
YUM101016P00036000
YUM101016P00037000
|
12 | 37.00 | 36.00 | 0.175 | 6.000 | 48.85 |
| 2011-04-29 | 2011-05-16 |
YUM110716P00048000
YUM110716P00049000
|
11 | 49.00 | 48.00 | 0.165 | 38.500 | 55.5099 |
| 2013-02-04 | 2013-02-21 |
YUM130420P00055000
YUM130420P00057500
|
4 | 57.50 | 55.00 | 0.440 | 96.000 | 65.04 |
| 2015-04-28 | 2015-05-15 |
YUM150717P00075000
YUM150717P00077500
|
4 | 77.50 | 75.00 | 0.365 | 106.000 | 87.88 |
| 2015-07-28 | 2015-08-14 |
YUM151016P00075000
YUM151016P00077500
|
4 | 77.50 | 75.00 | 0.415 | -70.000 | 72.1599 |
| 2015-10-27 | 2015-11-13 |
YUM160115P00060000
YUM160115P00062500
|
4 | 62.50 | 60.00 | 0.345 | -50.000 | 67.09 |
| 2015-12-01 | 2015-12-18 |
YUM160219P00062500
YUM160219P00065000
|
4 | 65.00 | 62.50 | 0.485 | -10.000 | 70.5199 |
| 2016-01-28 | 2016-02-16 |
YUM160415P00060000
YUM160415P00062500
|
4 | 62.50 | 60.00 | 0.42 | -34.000 | 81.84 |
| 2016-04-26 | 2016-05-13 |
YUM160715P00070000
YUM160715P00072500
|
4 | 72.50 | 70.00 | 0.395 | -14.000 | 87.49 |
| 2020-10-01 | 2020-10-19 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.825 | 115.000 | 109.78 |
| 2020-10-29 | 2020-11-16 |
YUM210115P00080000
YUM210115P00082500
|
5 | 82.50 | 80.00 | 0.500 | 75.000 | 106.62 |
| 2021-01-26 | 2021-02-12 |
YUM210416P00085000
YUM210416P00090000
|
2 | 90.00 | 85.00 | 1.05 | 150.000 | 118.06 |
| 2021-04-27 | 2021-05-14 |
YUM210716P00095000
YUM210716P00100000
|
2 | 100.00 | 95.00 | 0.550 | 290.000 | 115.85 |
| 2022-04-27 | 2022-05-16 |
YUM220715P00095000
YUM220715P00100000
|
2 | 100.00 | 95.00 | 0.825 | 15.000 | 118.15 |
| 2023-08-02 | 2023-08-21 |
YUM231020P00120000
YUM231020P00125000
|
2 | 125.00 | 120.00 | 0.875 | -25.000 | 119.95 |
| 2024-08-02 | 2024-08-19 |
YUM241018P00110000
YUM241018P00115000
|
2 | 115.00 | 110.00 | 0.700 | 130.000 | 134.27 |
| 2025-01-27 | 2025-02-13 |
YUM250417P00115000
YUM250417P00120000
|
2 | 120.00 | 115.00 | 0.800 | 125.000 | 143.31 |
| 2025-04-04 | 2025-04-21 |
YUM250620P00125000
YUM250620P00130000
|
2 | 130.00 | 125.00 | 0.875 | -20.000 | 139.06 |
| 2025-07-01 | 2025-07-18 |
YUM250919P00130000
YUM250919P00135000
|
2 | 135.00 | 130.00 | 1.175 | 100.000 | 0 |
| 2025-07-29 | 2025-08-15 |
YUM251017P00125000
YUM251017P00130000
|
2 | 130.00 | 125.00 | 0.625 | 80.000 | 0 |