| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-12-26 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | 250.000 | 29.91 |
| 2009-01-28 | 2009-03-26 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.575 | 125.000 | 32.0701 |
| 2009-04-29 | 2009-06-25 |
YUM090718P00029000
YUM090718P00030000
|
13 | 30.00 | 29.00 | 0.25 | 195.00 | 33.61 |
| 2009-07-29 | 2009-09-24 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 60.000 | 35.25 |
| 2009-10-28 | 2009-12-24 |
YUM100116P00030000
YUM100116P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 35.67 |
| 2010-01-28 | 2010-03-26 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.25 | 325.00 | 42.6999 |
| 2010-04-30 | 2010-06-28 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.125 | 27.500 | 40.07 |
| 2010-07-28 | 2010-09-23 |
YUM101016P00038000
YUM101016P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 48.85 |
| 2010-11-03 | 2010-12-30 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.235 | 19.500 | 48.2701 |
| 2011-01-26 | 2011-03-24 |
YUM110416P00044000
YUM110416P00045000
|
13 | 45.00 | 44.00 | 0.24 | 292.500 | 51.1199 |
| 2011-04-27 | 2011-06-23 |
YUM110716P00048000
YUM110716P00049000
|
12 | 49.00 | 48.00 | 0.23 | 216.000 | 55.5099 |
| 2011-08-03 | 2011-09-29 |
YUM111022P00047000
YUM111022P00048000
|
13 | 48.00 | 47.00 | 0.255 | -110.500 | 53.74 |
| 2011-11-02 | 2011-12-29 |
YUM120121P00048000
YUM120121P00049000
|
13 | 49.00 | 48.00 | 0.235 | 279.500 | 62.48 |
| 2012-08-01 | 2012-09-27 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.555 | 237.500 | 70.09 |
| 2013-01-30 | 2013-03-28 |
YUM130420P00057500
YUM130420P00060000
|
5 | 60.00 | 57.50 | 0.555 | 275.000 | 65.04 |
| 2013-05-03 | 2013-07-01 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.555 | 160.000 | 72.08 |
| 2013-08-01 | 2013-09-27 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.605 | 15.000 | 66.6799 |
| 2014-01-29 | 2014-03-27 |
YUM140419P00060000
YUM140419P00062500
|
5 | 62.50 | 60.00 | 0.585 | 290.000 | 76.34 |
| 2014-04-30 | 2014-06-26 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.550 | 250.000 | 77.42 |
| 2014-08-04 | 2014-09-30 |
YUM141018P00062500
YUM141018P00065000
|
5 | 65.00 | 62.50 | 0.50 | 192.500 | 68.37 |
| 2015-01-29 | 2015-03-27 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.575 | 255.000 | 79.7501 |
| 2015-04-29 | 2015-06-25 |
YUM150717P00077500
YUM150717P00080000
|
5 | 80.00 | 77.50 | 0.54 | 225.00 | 87.88 |
| 2015-07-28 | 2015-09-23 |
YUM151016P00077500
YUM151016P00080000
|
5 | 80.00 | 77.50 | 0.540 | -330.000 | 72.1599 |
| 2015-10-27 | 2015-12-23 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.660 | 222.500 | 67.09 |
| 2016-01-26 | 2016-03-23 |
YUM160415P00062500
YUM160415P00065000
|
5 | 65.00 | 62.50 | 0.64 | 315.00 | 81.84 |
| 2016-04-26 | 2016-06-22 |
YUM160715P00072500
YUM160715P00075000
|
5 | 75.00 | 72.50 | 0.525 | 167.500 | 87.49 |
| 2016-08-02 | 2016-09-28 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.570 | 142.500 | 86.97 |
| 2017-02-01 | 2017-03-30 |
YUM170421P00057500
YUM170421P00060000
|
5 | 60.00 | 57.50 | 0.585 | 265.000 | 64.82 |
| 2018-03-29 | 2018-05-25 |
YUM180615P00077500
YUM180615P00080000
|
5 | 80.00 | 77.50 | 0.50 | 180.000 | 82.62 |
| 2019-02-01 | 2019-04-01 |
YUM190418P00087500
YUM190418P00090000
|
5 | 90.00 | 87.50 | 0.590 | 287.500 | 103.32 |
| 2020-03-02 | 2020-04-28 |
YUM200515P00080000
YUM200515P00085000
|
2 | 85.00 | 80.00 | 1.02 | -37.000 | 84.9 |
| 2020-04-28 | 2020-06-24 |
YUM200717P00075000
YUM200717P00080000
|
2 | 80.00 | 75.00 | 1.15 | 122.00 | 90.57 |
| 2020-09-30 | 2020-11-27 |
YUM201218P00080000
YUM201218P00085000
|
2 | 85.00 | 80.00 | 1.275 | 230.000 | 109.78 |
| 2021-01-29 | 2021-03-29 |
YUM210416P00085000
YUM210416P00090000
|
2 | 90.00 | 85.00 | 0.975 | 185.000 | 118.06 |
| 2021-03-30 | 2021-05-26 |
YUM210618P00095000
YUM210618P00100000
|
2 | 100.00 | 95.00 | 1.20 | 250.000 | 114.64 |
| 2021-07-28 | 2021-09-23 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.700 | 450.000 | 125.21 |
| 2022-01-26 | 2022-03-24 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.525 | 260.000 | 122.97 |
| 2022-08-02 | 2022-09-28 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.15 | -460.00 | 111.03 |
| 2022-11-02 | 2022-12-29 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.05 | 205.000 | 126.63 |
| 2023-08-07 | 2023-10-03 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.175 | -555.000 | 119.95 |
| 2023-10-31 | 2023-12-27 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.40 | 285.000 | 132.3 |
| 2024-04-30 | 2024-06-26 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.075 | -335.000 | 126.93 |
| 2024-08-05 | 2024-10-01 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.075 | 210.000 | 134.27 |
| 2025-04-04 | 2025-06-02 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 1.00 | 180.000 | 139.06 |