| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2009-01-14 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | 312.500 | 29.91 |
| 2009-01-28 | 2009-04-15 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.575 | 300.000 | 32.0701 |
| 2009-04-29 | 2009-07-15 |
YUM090718P00031000
YUM090718P00032000
|
14 | 32.00 | 31.00 | 0.325 | 455.000 | 33.61 |
| 2009-07-29 | 2009-10-14 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 500.000 | 35.25 |
| 2009-10-28 | 2010-01-13 |
YUM100116P00031000
YUM100116P00032000
|
14 | 32.00 | 31.00 | 0.325 | 455.000 | 35.67 |
| 2010-01-27 | 2010-04-14 |
YUM100417P00033000
YUM100417P00034000
|
15 | 34.00 | 33.00 | 0.35 | 525.000 | 42.6999 |
| 2010-04-30 | 2010-07-16 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.125 | 137.500 | 40.07 |
| 2010-07-28 | 2010-10-13 |
YUM101016P00039000
YUM101016P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.000 | 48.85 |
| 2010-11-03 | 2011-01-19 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.235 | 266.500 | 48.2701 |
| 2011-01-26 | 2011-04-13 |
YUM110416P00045000
YUM110416P00046000
|
14 | 46.00 | 45.00 | 0.305 | 427.000 | 51.1199 |
| 2011-04-27 | 2011-07-13 |
YUM110716P00049000
YUM110716P00050000
|
13 | 50.00 | 49.00 | 0.28 | 318.500 | 55.5099 |
| 2011-08-03 | 2011-10-19 |
YUM111022P00048000
YUM111022P00049000
|
14 | 49.00 | 48.00 | 0.32 | 413.000 | 53.74 |
| 2011-11-02 | 2012-01-18 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.26 | 357.500 | 62.48 |
| 2012-05-03 | 2012-07-19 |
YUM120721P00067500
YUM120721P00070000
|
5 | 70.00 | 67.50 | 0.760 | -862.500 | 64.95 |
| 2012-08-01 | 2012-10-17 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.790 | 395.000 | 70.09 |
| 2012-10-31 | 2013-01-16 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.705 | -397.500 | 65.15 |
| 2013-01-30 | 2013-04-17 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.83 | 410.000 | 65.04 |
| 2013-05-01 | 2013-07-17 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.710 | 355.000 | 72.08 |
| 2013-07-31 | 2013-10-16 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -875.000 | 66.6799 |
| 2013-10-31 | 2014-01-16 |
YUM140118P00062500
YUM140118P00065000
|
5 | 65.00 | 62.50 | 0.62 | 307.500 | 72.1 |
| 2014-01-29 | 2014-04-16 |
YUM140419P00060000
YUM140419P00062500
|
5 | 62.50 | 60.00 | 0.585 | 295.000 | 76.34 |
| 2014-04-30 | 2014-07-16 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.825 | 400.000 | 77.42 |
| 2014-07-30 | 2014-10-15 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.675 | -700.000 | 68.37 |
| 2014-10-31 | 2015-01-16 |
YUM150117P00067500
YUM150117P00070000
|
5 | 70.00 | 67.50 | 0.73 | 352.500 | 72.4301 |
| 2015-01-27 | 2015-04-14 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.625 | 290.000 | 79.7501 |
| 2015-04-28 | 2015-07-14 |
YUM150717P00080000
YUM150717P00082500
|
5 | 82.50 | 80.00 | 0.725 | 335.000 | 87.88 |
| 2015-07-28 | 2015-10-13 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.710 | -882.500 | 72.1599 |
| 2015-10-27 | 2016-01-12 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.870 | -87.000 | 67.09 |
| 2016-01-26 | 2016-04-12 |
YUM160415P00065000
YUM160415P00067500
|
6 | 67.50 | 65.00 | 0.88 | 525.000 | 81.84 |
| 2016-04-26 | 2016-07-12 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 0.985 | 519.000 | 87.49 |
| 2016-08-02 | 2016-10-18 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.780 | 250.000 | 86.97 |
| 2016-11-02 | 2017-01-18 |
YUM170120P00055000
YUM170120P00057500
|
5 | 57.50 | 55.00 | 0.64 | 435.000 | 64.58 |
| 2017-01-31 | 2017-04-18 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.600 | 297.500 | 64.82 |
| 2017-05-02 | 2017-07-18 |
YUM170721P00062500
YUM170721P00065000
|
5 | 65.00 | 62.50 | 0.77 | 400.000 | 74.74 |
| 2017-08-02 | 2017-10-18 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.77 | 397.500 | 76.17 |
| 2017-10-31 | 2018-01-16 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.715 | 352.500 | 83.81 |
| 2018-01-30 | 2018-04-17 |
YUM180420P00080000
YUM180420P00082500
|
5 | 82.50 | 80.00 | 0.705 | 345.000 | 86.29 |
| 2018-07-31 | 2018-10-16 |
YUM181019P00075000
YUM181019P00077500
|
6 | 77.50 | 75.00 | 0.860 | 516.000 | 89.4 |
| 2018-10-30 | 2019-01-15 |
YUM190118P00080000
YUM190118P00082500
|
5 | 82.50 | 80.00 | 0.650 | 370.000 | 92.36 |
| 2019-01-28 | 2019-04-15 |
YUM190418P00087500
YUM190418P00090000
|
5 | 90.00 | 87.50 | 0.720 | 360.000 | 103.32 |
| 2019-05-01 | 2019-07-17 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.670 | 350.000 | 112.53 |
| 2019-10-30 | 2020-01-15 |
YUM200117P00097500
YUM200117P00100000
|
5 | 100.00 | 97.50 | 0.715 | 312.500 | 105.4 |
| 2020-02-25 | 2020-05-12 |
YUM200515P00090000
YUM200515P00095000
|
2 | 95.00 | 90.00 | 1.345 | -771.000 | 84.9 |
| 2020-07-28 | 2020-10-13 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.65 | 340.00 | 98.53 |
| 2020-10-27 | 2021-01-12 |
YUM210115P00092500
YUM210115P00095000
|
6 | 95.00 | 92.50 | 0.90 | 540.00 | 106.62 |
| 2021-01-29 | 2021-04-16 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 1.225 | 245.000 | 118.06 |
| 2021-04-28 | 2021-07-14 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.625 | 315.000 | 115.85 |
| 2021-11-04 | 2022-01-20 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.225 | 235.000 | 124.24 |
| 2022-01-24 | 2022-04-11 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.25 | -120.00 | 122.97 |
| 2022-04-28 | 2022-07-14 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.40 | 250.00 | 118.15 |
| 2022-08-02 | 2022-10-18 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.15 | -395.000 | 111.03 |
| 2022-11-01 | 2023-01-17 |
YUM230120P00110000
YUM230120P00115000
|
2 | 115.00 | 110.00 | 1.525 | 295.000 | 126.63 |
| 2023-02-03 | 2023-04-21 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.45 | 285.000 | 138.33 |
| 2023-05-02 | 2023-07-18 |
YUM230721P00135000
YUM230721P00140000
|
2 | 140.00 | 135.00 | 1.30 | -720.00 | 137.54 |
| 2023-08-01 | 2023-10-17 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -765.000 | 119.95 |
| 2023-10-31 | 2024-01-16 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.40 | 475.000 | 132.3 |
| 2024-02-05 | 2024-04-19 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.525 | 305.000 | 138.5 |
| 2024-04-30 | 2024-07-16 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | -630.00 | 126.93 |
| 2024-07-30 | 2024-10-15 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.60 | 290.00 | 134.27 |
| 2024-10-29 | 2025-01-14 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.35 | -495.000 | 125.32 |
| 2025-04-01 | 2025-06-17 |
YUM250620P00150000
YUM250620P00155000
|
2 | 155.00 | 150.00 | 1.475 | -685.000 | 139.06 |