| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
YUM080419P00030000
YUM080419P00035000
|
3 | 35.00 | 30.00 | 1.69 | 274.500 | 39.72 |
| 2008-10-29 | 2008-11-25 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | -150.000 | 29.91 |
| 2009-01-28 | 2009-02-24 |
YUM090418P00027500
YUM090418P00030000
|
6 | 30.00 | 27.50 | 0.925 | -255.000 | 32.0701 |
| 2009-04-29 | 2009-05-26 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 180.00 | 33.61 |
| 2009-07-29 | 2009-08-25 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.65 | 165.00 | 35.25 |
| 2009-10-28 | 2009-11-24 |
YUM100116P00032000
YUM100116P00033000
|
16 | 33.00 | 32.00 | 0.400 | 360.000 | 35.67 |
| 2010-01-27 | 2010-02-23 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | -315.000 | 42.6999 |
| 2010-04-30 | 2010-05-27 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.125 | -55.000 | 40.07 |
| 2010-07-28 | 2010-08-24 |
YUM101016P00040000
YUM101016P00041000
|
16 | 41.00 | 40.00 | 0.40 | 24.000 | 48.85 |
| 2010-11-03 | 2010-11-30 |
YUM110122P00048000
YUM110122P00050000
|
7 | 50.00 | 48.00 | 0.67 | -84.000 | 48.2701 |
| 2011-01-26 | 2011-02-22 |
YUM110416P00047000
YUM110416P00048000
|
19 | 48.00 | 47.00 | 0.475 | 332.500 | 51.1199 |
| 2011-04-27 | 2011-05-24 |
YUM110716P00049000
YUM110716P00050000
|
13 | 50.00 | 49.00 | 0.28 | 234.00 | 55.5099 |
| 2011-08-03 | 2011-08-30 |
YUM111022P00049000
YUM111022P00050000
|
16 | 50.00 | 49.00 | 0.375 | 272.000 | 53.74 |
| 2011-11-02 | 2011-11-29 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.26 | 130.00 | 62.48 |
| 2012-02-07 | 2012-03-05 |
YUM120421P00060000
YUM120421P00065000
|
2 | 65.00 | 60.00 | 1.645 | 131.000 | 73.93 |
| 2012-05-02 | 2012-05-29 |
YUM120721P00070000
YUM120721P00072500
|
6 | 72.50 | 70.00 | 0.870 | -168.000 | 64.95 |
| 2012-08-01 | 2012-08-28 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.095 | -87.500 | 70.09 |
| 2012-10-31 | 2012-11-27 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 1.025 | 324.000 | 65.15 |
| 2013-01-30 | 2013-02-26 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.83 | 80.00 | 65.04 |
| 2013-05-01 | 2013-05-28 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 1.030 | 234.000 | 72.08 |
| 2013-07-31 | 2013-08-27 |
YUM131019P00070000
YUM131019P00072500
|
6 | 72.50 | 70.00 | 1.000 | -147.000 | 66.6799 |
| 2013-10-30 | 2013-11-26 |
YUM140118P00065000
YUM140118P00067500
|
6 | 67.50 | 65.00 | 0.945 | 483.000 | 72.1 |
| 2014-01-29 | 2014-02-25 |
YUM140419P00062500
YUM140419P00065000
|
6 | 65.00 | 62.50 | 0.88 | 456.000 | 76.34 |
| 2014-04-30 | 2014-05-27 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.825 | -17.500 | 77.42 |
| 2014-07-30 | 2014-08-26 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.005 | 45.000 | 68.37 |
| 2014-10-30 | 2014-11-26 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 1.000 | 483.000 | 72.4301 |
| 2015-01-27 | 2015-02-23 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 0.930 | 342.000 | 79.7501 |
| 2015-04-28 | 2015-05-26 |
YUM150717P00082500
YUM150717P00085000
|
6 | 85.00 | 82.50 | 0.965 | 267.000 | 87.88 |
| 2015-07-28 | 2015-08-24 |
YUM151016P00085000
YUM151016P00087500
|
7 | 87.50 | 85.00 | 1.175 | -455.000 | 72.1599 |
| 2015-10-27 | 2015-11-23 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.125 | -21.000 | 67.09 |
| 2015-12-01 | 2015-12-28 |
YUM160219P00072500
YUM160219P00075000
|
7 | 75.00 | 72.50 | 1.225 | -35.000 | 70.5199 |
| 2016-01-26 | 2016-02-22 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.145 | 227.500 | 81.84 |
| 2016-04-26 | 2016-05-23 |
YUM160715P00080000
YUM160715P00082500
|
7 | 82.50 | 80.00 | 1.125 | -210.000 | 87.49 |
| 2016-08-02 | 2016-08-29 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 1.000 | 186.000 | 86.97 |
| 2016-11-02 | 2016-11-29 |
YUM170120P00057500
YUM170120P00060000
|
6 | 60.00 | 57.50 | 1.04 | 423.000 | 64.58 |
| 2017-01-31 | 2017-02-27 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.965 | 87.000 | 64.82 |
| 2017-05-02 | 2017-05-30 |
YUM170721P00062500
YUM170721P00065000
|
5 | 65.00 | 62.50 | 0.77 | 342.500 | 74.74 |
| 2017-08-01 | 2017-08-28 |
YUM171020P00072500
YUM171020P00075000
|
6 | 75.00 | 72.50 | 0.95 | 195.000 | 76.17 |
| 2017-10-31 | 2017-11-27 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.715 | 297.500 | 83.81 |
| 2018-01-30 | 2018-02-26 |
YUM180420P00082500
YUM180420P00085000
|
6 | 85.00 | 82.50 | 1.00 | -492.00 | 86.29 |
| 2018-03-27 | 2018-04-23 |
YUM180615P00080000
YUM180615P00082500
|
5 | 82.50 | 80.00 | 0.770 | 135.000 | 82.62 |
| 2018-05-02 | 2018-05-29 |
YUM180720P00077500
YUM180720P00080000
|
6 | 80.00 | 77.50 | 1.000 | 294.000 | 79.31 |
| 2018-07-31 | 2018-08-27 |
YUM181019P00075000
YUM181019P00077500
|
6 | 77.50 | 75.00 | 0.860 | 456.000 | 89.4 |
| 2018-10-30 | 2018-11-26 |
YUM190118P00082500
YUM190118P00085000
|
6 | 85.00 | 82.50 | 0.860 | 231.000 | 92.36 |
| 2019-01-28 | 2019-02-25 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.005 | 189.000 | 103.32 |
| 2019-04-30 | 2019-05-28 |
YUM190719P00100000
YUM190719P00105000
|
3 | 105.00 | 100.00 | 1.805 | -429.000 | 112.53 |
| 2019-08-05 | 2019-09-04 |
YUM191018P00110000
YUM191018P00115000
|
2 | 115.00 | 110.00 | 1.66 | 146.00 | 112.3 |
| 2019-10-29 | 2019-11-25 |
YUM200117P00105000
YUM200117P00110000
|
3 | 110.00 | 105.00 | 1.875 | -990.000 | 105.4 |
| 2020-01-28 | 2020-02-24 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.84 | -313.500 | 84.17 |
| 2020-02-25 | 2020-03-23 |
YUM200515P00090000
YUM200515P00095000
|
2 | 95.00 | 90.00 | 1.345 | -691.000 | 84.9 |
| 2020-04-28 | 2020-05-26 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.50 | 14.00 | 90.57 |
| 2020-07-28 | 2020-08-24 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.65 | 165.000 | 98.53 |
| 2020-09-01 | 2020-09-28 |
YUM201120P00090000
YUM201120P00095000
|
3 | 95.00 | 90.00 | 1.675 | -127.500 | 104.99 |
| 2020-09-29 | 2020-10-26 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 1.95 | 442.500 | 109.78 |
| 2020-10-27 | 2020-11-23 |
YUM210115P00095000
YUM210115P00097500
|
6 | 97.50 | 95.00 | 1.00 | 360.00 | 106.62 |
| 2021-01-26 | 2021-02-22 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 0.00 | 118.06 |
| 2021-03-30 | 2021-04-26 |
YUM210618P00105000
YUM210618P00110000
|
3 | 110.00 | 105.00 | 2.10 | 577.500 | 114.64 |
| 2021-04-27 | 2021-05-24 |
YUM210716P00110000
YUM210716P00115000
|
3 | 115.00 | 110.00 | 1.775 | 180.000 | 115.85 |
| 2021-07-27 | 2021-08-23 |
YUM211015P00120000
YUM211015P00125000
|
3 | 125.00 | 120.00 | 2.00 | 457.500 | 125.21 |
| 2021-11-04 | 2021-12-01 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 1.775 | -37.500 | 124.24 |
| 2022-01-24 | 2022-02-22 |
YUM220414P00120000
YUM220414P00125000
|
3 | 125.00 | 120.00 | 1.70 | 67.500 | 122.97 |
| 2022-04-26 | 2022-05-23 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.75 | -105.00 | 118.15 |
| 2022-08-02 | 2022-08-29 |
YUM221021P00115000
YUM221021P00120000
|
3 | 120.00 | 115.00 | 1.70 | -540.00 | 111.03 |
| 2022-08-30 | 2022-09-26 |
YUM221118P00105000
YUM221118P00110000
|
3 | 110.00 | 105.00 | 1.75 | -37.500 | 124.61 |
| 2022-11-01 | 2022-11-28 |
YUM230120P00110000
YUM230120P00115000
|
2 | 115.00 | 110.00 | 1.525 | 215.000 | 126.63 |
| 2023-01-31 | 2023-02-27 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | -202.500 | 138.33 |
| 2023-03-28 | 2023-04-24 |
YUM230616P00125000
YUM230616P00130000
|
3 | 130.00 | 125.00 | 1.95 | 622.500 | 138.58 |
| 2023-05-02 | 2023-05-30 |
YUM230721P00135000
YUM230721P00140000
|
2 | 140.00 | 135.00 | 1.30 | -700.00 | 137.54 |
| 2023-05-31 | 2023-06-27 |
YUM230818P00125000
YUM230818P00130000
|
3 | 130.00 | 125.00 | 1.85 | 405.00 | 129.12 |
| 2023-08-01 | 2023-08-28 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -455.000 | 119.95 |
| 2023-10-31 | 2023-11-27 |
YUM240119P00115000
YUM240119P00120000
|
2 | 120.00 | 115.00 | 1.65 | 265.000 | 132.3 |
| 2024-01-30 | 2024-02-26 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.675 | 390.000 | 138.5 |
| 2024-04-02 | 2024-04-29 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.625 | 80.000 | 134.29 |
| 2024-04-30 | 2024-05-28 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | -195.000 | 126.93 |
| 2024-07-30 | 2024-08-26 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.60 | 75.000 | 134.27 |
| 2024-10-29 | 2024-11-25 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.00 | 210.00 | 125.32 |
| 2025-01-27 | 2025-02-24 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.525 | 295.000 | 143.31 |
| 2025-04-01 | 2025-04-28 |
YUM250620P00155000
YUM250620P00160000
|
3 | 160.00 | 155.00 | 2.05 | -660.00 | 139.06 |
| 2025-04-30 | 2025-05-27 |
YUM250718P00145000
YUM250718P00150000
|
3 | 150.00 | 145.00 | 2.00 | -315.00 | 148.96 |
| 2025-07-01 | 2025-07-28 |
YUM250919P00145000
YUM250919P00150000
|
3 | 150.00 | 145.00 | 1.70 | -405.00 | 0 |