| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
YUM080419P00030000
YUM080419P00035000
|
3 | 35.00 | 30.00 | 1.69 | 252.00 | 39.72 |
| 2008-10-29 | 2008-12-15 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.625 | 75.000 | 29.91 |
| 2009-01-28 | 2009-03-16 |
YUM090418P00027500
YUM090418P00030000
|
6 | 30.00 | 27.50 | 0.925 | -525.000 | 32.0701 |
| 2009-04-29 | 2009-06-15 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 135.000 | 33.61 |
| 2009-07-29 | 2009-09-14 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.65 | -82.500 | 35.25 |
| 2009-10-28 | 2009-12-14 |
YUM100116P00032000
YUM100116P00033000
|
16 | 33.00 | 32.00 | 0.400 | 320.000 | 35.67 |
| 2010-01-27 | 2010-03-15 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 630.000 | 42.6999 |
| 2010-04-30 | 2010-06-16 |
YUM100717P00036000
YUM100717P00037000
|
11 | 37.00 | 36.00 | 0.125 | 82.500 | 40.07 |
| 2010-07-28 | 2010-09-13 |
YUM101016P00040000
YUM101016P00041000
|
16 | 41.00 | 40.00 | 0.40 | 512.000 | 48.85 |
| 2010-11-03 | 2010-12-20 |
YUM110122P00048000
YUM110122P00050000
|
7 | 50.00 | 48.00 | 0.67 | -119.000 | 48.2701 |
| 2011-01-26 | 2011-03-14 |
YUM110416P00047000
YUM110416P00048000
|
19 | 48.00 | 47.00 | 0.475 | 674.500 | 51.1199 |
| 2011-04-27 | 2011-06-13 |
YUM110716P00049000
YUM110716P00050000
|
13 | 50.00 | 49.00 | 0.28 | 130.000 | 55.5099 |
| 2011-08-03 | 2011-09-19 |
YUM111022P00049000
YUM111022P00050000
|
16 | 50.00 | 49.00 | 0.375 | 360.000 | 53.74 |
| 2011-11-02 | 2011-12-19 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.26 | 279.500 | 62.48 |
| 2012-02-07 | 2012-03-26 |
YUM120421P00060000
YUM120421P00065000
|
2 | 65.00 | 60.00 | 1.645 | 304.000 | 73.93 |
| 2012-05-02 | 2012-06-18 |
YUM120721P00070000
YUM120721P00072500
|
6 | 72.50 | 70.00 | 0.870 | -762.000 | 64.95 |
| 2012-08-01 | 2012-09-17 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.095 | 280.000 | 70.09 |
| 2012-10-31 | 2012-12-17 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 1.025 | -114.000 | 65.15 |
| 2013-01-30 | 2013-03-18 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.83 | 360.000 | 65.04 |
| 2013-05-01 | 2013-06-17 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 1.030 | 366.000 | 72.08 |
| 2013-07-31 | 2013-09-16 |
YUM131019P00070000
YUM131019P00072500
|
6 | 72.50 | 70.00 | 1.000 | 12.000 | 66.6799 |
| 2013-10-30 | 2013-12-16 |
YUM140118P00065000
YUM140118P00067500
|
6 | 67.50 | 65.00 | 0.945 | 426.000 | 72.1 |
| 2014-01-29 | 2014-03-17 |
YUM140419P00062500
YUM140419P00065000
|
6 | 65.00 | 62.50 | 0.88 | 510.000 | 76.34 |
| 2014-04-30 | 2014-06-16 |
YUM140719P00072500
YUM140719P00075000
|
5 | 75.00 | 72.50 | 0.825 | 217.500 | 77.42 |
| 2014-07-30 | 2014-09-15 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.005 | -105.000 | 68.37 |
| 2014-10-30 | 2014-12-16 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 1.000 | -141.000 | 72.4301 |
| 2015-01-27 | 2015-03-16 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 0.930 | 396.000 | 79.7501 |
| 2015-04-28 | 2015-06-15 |
YUM150717P00082500
YUM150717P00085000
|
6 | 85.00 | 82.50 | 0.965 | 321.000 | 87.88 |
| 2015-07-28 | 2015-09-14 |
YUM151016P00085000
YUM151016P00087500
|
7 | 87.50 | 85.00 | 1.175 | -437.500 | 72.1599 |
| 2015-10-27 | 2015-12-14 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.125 | -178.500 | 67.09 |
| 2016-01-26 | 2016-03-14 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.145 | 619.500 | 81.84 |
| 2016-04-26 | 2016-06-13 |
YUM160715P00080000
YUM160715P00082500
|
7 | 82.50 | 80.00 | 1.125 | 45.500 | 87.49 |
| 2016-08-02 | 2016-09-19 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 1.000 | 33.000 | 86.97 |
| 2016-11-02 | 2016-12-19 |
YUM170120P00057500
YUM170120P00060000
|
6 | 60.00 | 57.50 | 1.04 | 513.000 | 64.58 |
| 2017-01-31 | 2017-03-20 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.965 | -105.000 | 64.82 |
| 2017-05-02 | 2017-06-19 |
YUM170721P00062500
YUM170721P00065000
|
5 | 65.00 | 62.50 | 0.77 | 367.500 | 74.74 |
| 2017-08-01 | 2017-09-18 |
YUM171020P00072500
YUM171020P00075000
|
6 | 75.00 | 72.50 | 0.95 | 153.000 | 76.17 |
| 2017-10-31 | 2017-12-18 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.715 | 350.000 | 83.81 |
| 2018-01-30 | 2018-03-19 |
YUM180420P00082500
YUM180420P00085000
|
6 | 85.00 | 82.50 | 1.00 | -306.000 | 86.29 |
| 2018-03-27 | 2018-05-14 |
YUM180615P00080000
YUM180615P00082500
|
5 | 82.50 | 80.00 | 0.770 | 75.000 | 82.62 |
| 2018-07-31 | 2018-09-17 |
YUM181019P00075000
YUM181019P00077500
|
6 | 77.50 | 75.00 | 0.860 | 498.000 | 89.4 |
| 2018-10-30 | 2018-12-17 |
YUM190118P00082500
YUM190118P00085000
|
6 | 85.00 | 82.50 | 0.860 | 333.000 | 92.36 |
| 2019-01-28 | 2019-03-18 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.005 | 564.000 | 103.32 |
| 2019-04-30 | 2019-06-17 |
YUM190719P00100000
YUM190719P00105000
|
3 | 105.00 | 100.00 | 1.805 | 417.000 | 112.53 |
| 2019-08-05 | 2019-09-23 |
YUM191018P00110000
YUM191018P00115000
|
2 | 115.00 | 110.00 | 1.66 | -17.000 | 112.3 |
| 2019-10-29 | 2019-12-16 |
YUM200117P00105000
YUM200117P00110000
|
3 | 110.00 | 105.00 | 1.875 | -802.500 | 105.4 |
| 2020-01-28 | 2020-03-16 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.84 | -843.000 | 84.17 |
| 2020-04-28 | 2020-06-15 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.50 | 118.000 | 90.57 |
| 2020-07-28 | 2020-09-14 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.65 | 125.000 | 98.53 |
| 2020-09-29 | 2020-11-16 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 1.95 | 562.500 | 109.78 |
| 2021-01-26 | 2021-03-15 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 232.500 | 118.06 |
| 2021-03-30 | 2021-05-17 |
YUM210618P00105000
YUM210618P00110000
|
3 | 110.00 | 105.00 | 2.10 | 510.000 | 114.64 |
| 2021-07-27 | 2021-09-13 |
YUM211015P00120000
YUM211015P00125000
|
3 | 125.00 | 120.00 | 2.00 | 375.000 | 125.21 |
| 2021-11-04 | 2021-12-21 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 1.775 | 412.500 | 124.24 |
| 2022-01-24 | 2022-03-14 |
YUM220414P00120000
YUM220414P00125000
|
3 | 125.00 | 120.00 | 1.70 | -690.00 | 122.97 |
| 2022-04-26 | 2022-06-13 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.75 | -300.00 | 118.15 |
| 2022-08-02 | 2022-09-19 |
YUM221021P00115000
YUM221021P00120000
|
3 | 120.00 | 115.00 | 1.70 | -277.500 | 111.03 |
| 2022-11-01 | 2022-12-19 |
YUM230120P00110000
YUM230120P00115000
|
2 | 115.00 | 110.00 | 1.525 | 285.000 | 126.63 |
| 2023-01-31 | 2023-03-20 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | -30.000 | 138.33 |
| 2023-03-28 | 2023-05-15 |
YUM230616P00125000
YUM230616P00130000
|
3 | 130.00 | 125.00 | 1.95 | 495.000 | 138.58 |
| 2023-05-31 | 2023-07-17 |
YUM230818P00125000
YUM230818P00130000
|
3 | 130.00 | 125.00 | 1.85 | 382.500 | 129.12 |
| 2023-08-01 | 2023-09-18 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -615.000 | 119.95 |
| 2023-10-31 | 2023-12-18 |
YUM240119P00115000
YUM240119P00120000
|
2 | 120.00 | 115.00 | 1.65 | 355.000 | 132.3 |
| 2024-01-30 | 2024-03-18 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.675 | 382.500 | 138.5 |
| 2024-04-02 | 2024-05-20 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.625 | -15.000 | 134.29 |
| 2024-07-30 | 2024-09-16 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.60 | 150.000 | 134.27 |
| 2024-10-29 | 2024-12-16 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.00 | 390.00 | 125.32 |
| 2025-01-27 | 2025-03-17 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.525 | 355.000 | 143.31 |
| 2025-04-01 | 2025-05-19 |
YUM250620P00155000
YUM250620P00160000
|
3 | 160.00 | 155.00 | 2.05 | -855.00 | 139.06 |
| 2025-07-01 | 2025-08-18 |
YUM250919P00145000
YUM250919P00150000
|
3 | 150.00 | 145.00 | 1.70 | -90.00 | 0 |